Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.1 BDT | -.--% | -0.35% | -11.36% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 28 BDT | 27.4 BDT | 28.1 BDT | 28.1 BDT | 28.1 BDT |
Volumen | 22 725 | 30 953 | 59 823 | 32 727 | 33 802 |
Veränderung | +1.08% | -2.14% | +2.55% | -.--% | -.--% |
Eröffnung | 28.20 | 27.70 | 27.50 | 28.10 | 28.00 |
Hoch | 28.20 | 27.70 | 28.90 | 28.60 | 29.00 |
Tief | 27.90 | 27.30 | 27.50 | 27.90 | 28.00 |
Performance
1 Woche | -0.35% | ||
Aktueller Monat | +7.66% | ||
1 Monat | +7.66% | ||
3 Monate | +3.31% | ||
6 Monate | -11.36% | ||
Laufendes Jahr | -11.36% | ||
1 Jahr | -11.43% | ||
3 Jahre | +20.65% | ||
5 Jahre | +54.28% | ||
10 Jahre | +278.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.35% | -11.36% | -11.43% | 219 Mio. | ||
-3.13% | -2.86% | +12.96% | +12.21% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.48 Mrd. | ||
+0.89% | -0.49% | +9.30% | +15.54% | 54.78 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.35 Mrd. | ||
-.--% | +2.32% | +13.21% | +31.27% | 47 Mrd. | ||
-3.04% | +3.48% | +21.20% | +3.72% | 45.25 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 36.35 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+1.76% | -0.35% | +7.57% | +43.69% | 25.37 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.4 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
-.--% | -0.15% | +12.99% | +30.63% | 14.81 Mrd. | ||
Durchschnitt | +0.02% | +0.57% | +0.86% | +6.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +0.67% | +4.50% | +8.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.36% | ||
2023 | -0.09% | ||
2022 | +15.29% | ||
2021 | +9.67% | ||
2020 | +27.99% | ||
2019 | -7.26% | ||
2018 | -23.71% | ||
2017 | +96.89% | ||
2016 | +6.66% | ||
2015 | +35.95% | ||
2014 | +9.20% | ||
2013 | -12.00% | ||
2012 | -35.90% | ||
2011 | -31.66% | ||
2010 | +108.27% | ||
2009 | +17.03% | ||
2008 | -47.55% | ||
2007 | +4.65% |
- Börse
- Aktien
- TRUSTBANK Aktie
- Kurse Trust Bank Limited