Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.35 USD | +2.74% | +0.18% | -11.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 27.08 $ | 26.97 $ | 26.62 $ | 27.35 $ |
Volumen | 63 696 | 82 706 | 61 556 | 67 219 |
Veränderung | +0.07% | -0.41% | -1.30% | +2.74% |
Eröffnung | 27.05 | 27.06 | 26.77 | 26.82 |
Hoch | 27.44 | 27.36 | 26.81 | 27.60 |
Tief | 26.87 | 26.94 | 26.50 | 26.82 |
Performance
1 Tag | +2.74% | ||
1 Woche | +0.18% | ||
Aktueller Monat | +2.74% | ||
1 Monat | -2.60% | ||
3 Monate | -3.63% | ||
6 Monate | +5.97% | ||
Laufendes Jahr | -11.92% | ||
1 Jahr | -7.54% | ||
3 Jahre | -25.22% | ||
5 Jahre | -31.11% | ||
10 Jahre | -17.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.74% | +0.18% | -11.92% | -7.54% | 506 Mio. | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551 Mrd. | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291 Mrd. | ||
0.00% | +2.67% | +10.73% | +0.71% | 249 Mrd. | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208 Mrd. | ||
-1.13% | +1.74% | +17.45% | +11.11% | 171 Mrd. | ||
+0.20% | +4.07% | +9.89% | -1.73% | 166 Mrd. | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
+0.59% | +0.50% | -0.02% | -0.30% | 137 Mrd. | ||
+1.54% | +0.84% | +3.35% | +15.04% | 124 Mrd. | ||
-0.77% | -0.19% | +28.06% | +78.48% | 119 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.11% | +0.49% | -5.68% | -1.50% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.00% | +1.56% | +10.09% | +17.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.88% | +11.56% | +21.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27.35 | 17 203 | 41 348 |
21:59:54 | 27.36 | 107 | 24 145 |
21:59:54 | 27.35 | 100 | 24 038 |
21:59:54 | 27.36 | 100 | 23 938 |
21:59:52 | 27.34 | 178 | 23 838 |
21:59:49 | 27.35 | 100 | 23 660 |
21:59:49 | 27.33 | 100 | 23 560 |
21:59:44 | 27.34 | 100 | 23 460 |
21:59:44 | 27.34 | 100 | 23 360 |
21:59:44 | 27.34 | 100 | 23 260 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.92% | ||
2023 | -17.40% | ||
2022 | +12.85% | ||
2021 | -0.12% | ||
2020 | -23.07% | ||
2019 | +26.38% | ||
2018 | -25.43% | ||
2017 | +5.14% | ||
2016 | +42.51% | ||
2015 | -15.43% | ||
2014 | +1.11% | ||
2013 | +35.98% | ||
2012 | -5.88% | ||
2011 | -11.51% | ||
2010 | +0.63% | ||
2009 | -33.75% | ||
2008 | -4.13% | ||
2007 | -10.79% | ||
2006 | -10.47% | ||
2005 | -9.93% | ||
2004 | +4.87% | ||
2003 | +21.99% | ||
2002 | -14.24% | ||
2001 | +18.61% | ||
2000 | +5.78% | ||
1999 | -11.67% | ||
1998 | +26.61% | ||
1997 | +46.61% | ||
1996 | +11.10% | ||
1995 | +31.11% | ||
1994 | -2.09% | ||
1993 | +34.81% | ||
1992 | +25.00% | ||
1991 | +48.50% | ||
1990 | -9.84% | ||
1989 | +17.72% | ||
1988 | +27.96% | ||
1987 | +16.67% | ||
1986 | -1.18% | ||
1985 | +57.41% |
- Börse
- Aktien
- A3CRCQ Aktie
- Kurse TrustCo Bank Corp NY