Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’150 KRW | -0.69% | +0.70% | -16.02% |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2135 ₩ | 2135 ₩ | 2165 ₩ | 2150 ₩ |
Volumen | 194 352 | 230 988 | 105 477 | 225 912 |
Veränderung | +∞% | 0.00% | +1.41% | -0.69% |
Eröffnung | 2,040.00 | 2,140.00 | 2,135.00 | 2,175.00 |
Hoch | 2,150.00 | 2,145.00 | 2,165.00 | 2,175.00 |
Tief | 2,030.00 | 2,100.00 | 2,095.00 | 2,070.00 |
Performance
1 Tag | -0.69% | ||
1 Woche | +0.70% | ||
Aktueller Monat | +0.70% | ||
1 Monat | -3.37% | ||
3 Monate | -12.78% | ||
6 Monate | -10.04% | ||
Laufendes Jahr | -16.02% | ||
1 Jahr | -1.15% | ||
3 Jahre | -27.97% | ||
5 Jahre | -24.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +0.70% | -16.02% | -1.15% | 90.46 Mio. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+4.43% | +16.56% | -5.93% | -9.66% | 21.99 Mrd. | ||
0.00% | -0.73% | +25.61% | +23.34% | 20.17 Mrd. | ||
+1.42% | +3.57% | +35.17% | +52.14% | 17.52 Mrd. | ||
0.00% | -1.53% | -4.64% | +3.67% | 15.13 Mrd. | ||
-0.38% | -5.70% | -18.70% | -11.95% | 13.41 Mrd. | ||
+1.46% | +2.46% | -18.80% | -2.47% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
-2.59% | -2.29% | +25.29% | +69.65% | 10.66 Mrd. | ||
-0.22% | +2.46% | +35.21% | +55.10% | 10.63 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-0.08% | -2.60% | -14.48% | +26.05% | 10.11 Mrd. | ||
+0.12% | +0.60% | +1.21% | +16.13% | 9.98 Mrd. | ||
+2.03% | +2.15% | +12.40% | +44.72% | 9.88 Mrd. | ||
+5.08% | +8.25% | +13.32% | +52.03% | 8.86 Mrd. | ||
Durchschnitt | +0.67% | +2.03% | +9.16% | +27.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.33% | +13.18% | +26.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.02% | ||
2023 | +16.89% | ||
2022 | -46.78% | ||
2021 | +88.98% | ||
2020 | -27.90% | ||
2019 | +45.54% | ||
2018 | -8.59% | ||
2017 | -51.29% | ||
2016 | +15.49% | ||
2015 | +16.62% | ||
2014 | -52.11% |
- Börse
- Aktien
- A105550 Aktie
- Kurse Truwin Company Limited