Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’080 KRW | -0.96% | -3.30% | -3.14% |
5-Tages-Kurse
Schlusskurs Korea S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3215 ₩ | 3205 ₩ | 3165 ₩ | 3110 ₩ | 3080 ₩ | 3’080 ₩ |
Volumen | 941 939 | 366 534 | 447 103 | 384 719 | 256 677 | 256 677 |
Veränderung | +1.58% | -0.31% | -1.25% | -1.74% | -0.96% | -0.96% |
Eröffnung | 3,150.00 | 3,235.00 | 3,215.00 | 3,165.00 | 3,120.00 | 3’120 |
Hoch | 3,255.00 | 3,235.00 | 3,240.00 | 3,175.00 | 3,120.00 | 3’120 |
Tief | 3,150.00 | 3,180.00 | 3,160.00 | 3,100.00 | 3,055.00 | 3’055 |
Performance
1 Tag | -0.96% | ||
1 Woche | -3.30% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -0.65% | ||
3 Monate | -8.61% | ||
6 Monate | -0.65% | ||
Laufendes Jahr | -3.14% | ||
1 Jahr | -13.60% | ||
3 Jahre | -11.62% | ||
5 Jahre | +52.85% | ||
10 Jahre | +15.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -3.30% | -3.14% | -13.60% | 204 Mio. | ||
-1.85% | -2.34% | -4.32% | -17.40% | 273 Mrd. | ||
-1.95% | -4.27% | -4.94% | -8.99% | 94.19 Mrd. | ||
-1.59% | -0.75% | -3.19% | -7.47% | 44.18 Mrd. | ||
-0.87% | -0.64% | +0.95% | +1.44% | 41.66 Mrd. | ||
-2.20% | -3.43% | +7.83% | -23.39% | 41.57 Mrd. | ||
-1.91% | -1.41% | -15.92% | -19.09% | 30.61 Mrd. | ||
+0.20% | +0.27% | -7.02% | +15.13% | 28.57 Mrd. | ||
+0.97% | +0.11% | +14.66% | +42.88% | 25.53 Mrd. | ||
-2.63% | +0.03% | -5.90% | -25.21% | 24.16 Mrd. | ||
-0.50% | -1.30% | +9.69% | -10.51% | 21.07 Mrd. | ||
-2.02% | -3.13% | +5.45% | -17.34% | 19.6 Mrd. | ||
+0.32% | -0.56% | +10.31% | +13.50% | 19.55 Mrd. | ||
-0.88% | +0.45% | -0.08% | -17.52% | 14.88 Mrd. | ||
-1.04% | -1.77% | +6.21% | -13.57% | 14.71 Mrd. | ||
-0.74% | -1.78% | +1.41% | +11.50% | 14.6 Mrd. | ||
Durchschnitt | -0.99% | -0.22% | +0.75% | -5.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -0.29% | -1.77% | -10.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.14% | ||
2023 | +24.95% | ||
2022 | -15.73% | ||
2021 | +31.59% | ||
2020 | +15.04% | ||
2019 | +5.00% | ||
2018 | -22.45% | ||
2017 | +2.08% | ||
2016 | +19.11% | ||
2015 | -19.24% | ||
2014 | +5.61% | ||
2013 | +9.25% | ||
2012 | +8.35% | ||
2011 | -20.96% | ||
2010 | +42.59% | ||
2009 | -0.97% | ||
2008 | +4.57% | ||
2007 | +37.96% | ||
2006 | +40.00% | ||
2005 | +90.30% | ||
2004 | +46.77% | ||
2003 | -12.21% | ||
2002 | -5.45% | ||
2001 | -3.08% | ||
2000 | -43.25% | ||
1999 | +9.89% | ||
1998 | +47.57% | ||
1997 | -58.15% | ||
1996 | +11.30% | ||
1995 | -39.54% | ||
1994 | +57.33% | ||
1993 | +10.43% | ||
1992 | +47.09% |
- Börse
- Aktien
- A001790 Aktie
- Kurse TS Corporation