Kurse Tsakos Energy Navigation Limited
Aktien
A2P7ML
BMG9108L1735
TNP
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.91 USD | +2.21% | +4.81% | +16.61% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 24.74 $ | 24.79 $ | 25.35 $ | 25.91 $ |
Volumen | 205 310 | 219 763 | 158 385 | 187 388 |
Veränderung | +0.32% | +0.20% | +2.26% | +2.21% |
Eröffnung | 24.61 | 24.64 | 24.65 | 25.35 |
Hoch | 25.00 | 24.96 | 25.44 | 26.08 |
Tief | 24.56 | 24.61 | 24.55 | 25.25 |
Performance
1 Tag | +2.21% | ||
1 Woche | +4.81% | ||
Aktueller Monat | +2.05% | ||
1 Monat | +1.17% | ||
3 Monate | +4.06% | ||
6 Monate | +18.64% | ||
Laufendes Jahr | +16.61% | ||
1 Jahr | +49.86% | ||
3 Jahre | +185.98% | ||
5 Jahre | +59.45% | ||
10 Jahre | -27.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +4.81% | +16.61% | +49.86% | 764 Mio. | ||
-1.00% | 0.00% | +20.49% | +11.00% | 9.03 Mrd. | ||
+1.54% | +3.03% | +18.70% | +56.48% | 5.3 Mrd. | ||
+1.34% | +4.66% | +19.69% | +39.17% | 3.63 Mrd. | ||
+1.01% | +3.96% | +21.22% | +35.29% | 2.7 Mrd. | ||
-1.04% | -3.54% | +36.43% | +8.52% | 2.53 Mrd. | ||
+0.26% | +2.22% | +17.33% | +22.32% | 1.86 Mrd. | ||
+3.55% | +5.88% | +2.31% | +78.14% | 1.85 Mrd. | ||
+0.19% | +1.40% | -10.01% | -21.80% | 1.41 Mrd. | ||
-1.47% | +4.19% | +49.36% | +74.00% | 1.21 Mrd. | ||
+0.20% | +1.60% | +4.54% | +13.68% | 1.11 Mrd. | ||
+4.08% | +5.22% | +2.41% | +115.77% | 1.06 Mrd. | ||
+3.48% | +1.94% | +26.72% | +40.53% | 996 Mio. | ||
+2.78% | -1.48% | +17.25% | +31.10% | 914 Mio. | ||
+2.85% | +4.47% | -5.48% | +13.11% | 829 Mio. | ||
+1.62% | +6.36% | +19.87% | +17.13% | 702 Mio. | ||
Durchschnitt | +1.35% | +2.87% | +16.09% | +36.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +2.22% | +18.36% | +32.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 25.91 | 12 133 | 131 898 |
21:59:59 | 25.93 | 181 | 119 765 |
21:59:59 | 25.92 | 200 | 119 584 |
21:59:58 | 25.91 | 120 | 119 384 |
21:59:57 | 25.91 | 108 | 119 264 |
21:59:56 | 25.91 | 102 | 119 156 |
21:59:56 | 25.91 | 110 | 119 054 |
21:59:55 | 25.92 | 100 | 118 944 |
21:59:55 | 25.91 | 121 | 118 844 |
21:59:55 | 25.92 | 100 | 118 723 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.61% | ||
2023 | +31.25% | ||
2022 | +133.84% | ||
2021 | -9.84% | ||
2020 | -63.17% | ||
2019 | +63.91% | ||
2018 | -31.97% | ||
2017 | -16.63% | ||
2016 | -40.78% | ||
2015 | +13.47% | ||
2014 | +16.14% | ||
2013 | +60.27% | ||
2012 | -21.55% | ||
2011 | -52.20% | ||
2010 | -31.79% | ||
2009 | -19.98% | ||
2008 | -50.53% | ||
2007 | +61.35% | ||
2006 | +25.17% | ||
2005 | +2.46% | ||
2004 | +93.98% | ||
2003 | +19.34% | ||
2002 | +2.38% |
- Börse
- Aktien
- A2P7ML Aktie
- Kurse Tsakos Energy Navigation Limited