Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’800 KRW | +4.14% | +4.56% | -15.31% |
5-Tages-Kurse
Schlusskurs Korea S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 7430 ₩ | 7460 ₩ | 7500 ₩ | 7490 ₩ | 7800 ₩ |
Volumen | 27 644 | 15 703 | 23 158 | 34 215 | 194 721 |
Veränderung | +∞% | +0.40% | +0.54% | -0.13% | +4.14% |
Eröffnung | 7,560.00 | 7,360.00 | 7,500.00 | 7,480.00 | 7,490.00 |
Hoch | 7,560.00 | 7,480.00 | 7,800.00 | 7,630.00 | 8,150.00 |
Tief | 7,380.00 | 7,320.00 | 7,400.00 | 7,480.00 | 7,490.00 |
Performance
1 Tag | +4.14% | ||
1 Woche | +4.56% | ||
Aktueller Monat | +4.56% | ||
1 Monat | +5.12% | ||
3 Monate | -8.45% | ||
6 Monate | -13.53% | ||
Laufendes Jahr | -15.31% | ||
1 Jahr | -32.82% | ||
3 Jahre | -22.39% | ||
5 Jahre | -14.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.14% | +4.56% | -15.31% | -32.82% | 115 Mio. | ||
-0.28% | -0.05% | +14.75% | +32.50% | 85.88 Mrd. | ||
+0.04% | +0.04% | +19.61% | +70.08% | 70.83 Mrd. | ||
-0.57% | +2.67% | +17.46% | +55.95% | 36.65 Mrd. | ||
-0.04% | +1.49% | +23.53% | +34.86% | 34.25 Mrd. | ||
+0.17% | -1.62% | +11.57% | +0.85% | 27.96 Mrd. | ||
+0.36% | -0.19% | +4.35% | +19.10% | 27.05 Mrd. | ||
+0.17% | +1.57% | +6.88% | +14.55% | 26.89 Mrd. | ||
-0.96% | +1.16% | +21.55% | +36.68% | 26.82 Mrd. | ||
+0.47% | +1.39% | +19.80% | +32.79% | 25.32 Mrd. | ||
-0.27% | +1.19% | +20.05% | +25.34% | 18.5 Mrd. | ||
+0.94% | +1.94% | -3.08% | +9.33% | 14.76 Mrd. | ||
+1.13% | +3.67% | -8.05% | +14.48% | 13.88 Mrd. | ||
+0.47% | +0.92% | +13.64% | +40.53% | 13.72 Mrd. | ||
+0.04% | +2.73% | +40.50% | +65.46% | 11.73 Mrd. | ||
-0.04% | -0.44% | +46.62% | +120.67% | 11.38 Mrd. | ||
Durchschnitt | +0.37% | +1.82% | +14.62% | +33.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.44% | +16.18% | +38.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.31% | ||
2023 | +3.48% | ||
2022 | -14.42% | ||
2021 | +75.53% | ||
2020 | -30.29% | ||
2019 | +142.86% | ||
2018 | +21.95% | ||
2017 | +90.70% |
- Börse
- Aktien
- A277880 Aktie
- Kurse TSI Co., Ltd.