Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.35 ZAR | +3.18% | +1.07% | -7.35% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.38 R | 11.56 R | 11.12 R | 11 R | 11.35 R |
Volumen | 299 881 | 386 675 | 696 045 | 407 843 | 595 058 |
Veränderung | +1.34% | +1.58% | -3.81% | -1.08% | +3.18% |
Eröffnung | 11.23 | 11.40 | 11.59 | 11.20 | 11.03 |
Hoch | 11.43 | 11.60 | 11.59 | 11.20 | 11.35 |
Tief | 11.03 | 11.30 | 11.00 | 10.83 | 11.00 |
Performance
1 Tag | +3.18% | ||
1 Woche | +1.07% | ||
Aktueller Monat | +4.32% | ||
1 Monat | +4.42% | ||
3 Monate | -2.24% | ||
6 Monate | -5.42% | ||
Laufendes Jahr | -7.35% | ||
1 Jahr | -7.12% | ||
3 Jahre | +82.77% | ||
5 Jahre | -47.86% | ||
10 Jahre | -58.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.18% | +1.07% | -7.35% | -7.12% | 629 Mio. | ||
-0.22% | -0.02% | -7.64% | -26.95% | 33.86 Mrd. | ||
-2.58% | -3.14% | -8.03% | -5.30% | 13.03 Mrd. | ||
-0.75% | +0.94% | +5.24% | -13.01% | 10.74 Mrd. | ||
0.00% | 0.00% | -8.00% | -19.30% | 8.15 Mrd. | ||
+2.14% | +9.58% | +15.79% | -28.14% | 2.59 Mrd. | ||
+1.27% | +2.65% | -5.62% | -19.60% | 2.22 Mrd. | ||
+3.06% | +1.00% | +2.64% | -7.17% | 2 Mrd. | ||
- | 0.00% | - | - | 1.53 Mrd. | ||
+1.64% | -5.01% | +9.80% | -4.62% | 1.37 Mrd. | ||
-0.70% | +1.08% | -1.56% | -1.58% | 1.28 Mrd. | ||
-1.37% | +2.86% | -13.77% | -31.75% | 1.07 Mrd. | ||
+1.36% | -1.19% | +11.94% | -1.58% | 935 Mio. | ||
+2.29% | +0.58% | +2.82% | -22.38% | 623 Mio. | ||
0.00% | 0.00% | -8.24% | -8.24% | 263 Mio. | ||
-1.73% | -1.73% | +2.85% | -6.81% | 204 Mio. | ||
Durchschnitt | +0.51% | +0.35% | -0.61% | -13.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -0.09% | -4.24% | -18.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.35% | ||
2023 | +4.61% | ||
2022 | +0.52% | ||
2021 | +128.43% | ||
2020 | -58.47% | ||
2019 | -42.70% | ||
2018 | -12.03% | ||
2017 | -11.74% | ||
2016 | +14.05% | ||
2015 | -16.55% | ||
2014 | +9.02% | ||
2013 | +12.05% | ||
2012 | +43.70% | ||
2011 | -6.67% |