TSUDAKOMA CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 401 JPY | +1.52% |
|
0.00% | +15.90% |
| Aktueller Monat | +2.82% | ||
| 1 Monat | -0.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|
| Kurs | 404 ¥ | 396 ¥ | 395 ¥ | 401 ¥ |
| Volumen | 17 000 | 6 700 | 5 700 | 4 500 |
| Veränderung | +0.25% | -1.98% | -0.25% | +1.52% |
| Eröffnung | 405.00 | 399.00 | 397.00 | 398.00 |
| Hoch | 412.00 | 403.00 | 400.00 | 401.00 |
| Tief | 402.00 | 396.00 | 392.00 | 392.00 |
Performance
| 1 Tag | +1.52% | ||
| Aktueller Monat | +2.82% | ||
| 1 Monat | -0.50% | ||
| 3 Monate | +4.43% | ||
| 6 Monate | +8.09% | ||
| Laufendes Jahr | +15.90% | ||
| 1 Jahr | -17.49% | ||
| 3 Jahre | -56.17% | ||
| 5 Jahre | -77.14% | ||
| 10 Jahre | -70.94% |
Volumen
MärkteTagesvolumen
4 500
Geschätztes Tagesvolumen
4 500
Durchschn. Volumen 20 Tage
15 658
Tagesvolumen-Verhältnis
0.29
Durchschn. Volumen 20 Tage JPY
6 278 858.00
Durchschn. Volumen 20 Tage USD
40 128.18
Rekordvolumen 1
5 731 100
Rekordvolumen 2
3 136 000
Rekordvolumen 3
2 490 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
2 527 559 380
Marktwert (USD)
16 153 632
Umsatz (JPY)
39 278 000 000
Umsatz (USD)
251 025 698
Mitarbeiterzahl
1 157
Umsatz / Mitarbeiter (JPY)
33 948 142
Umsatz / Mitarbeiter (USD)
216 963
Streubesitz
71.52 %
Streubesitz (JPY)
1 926 436 750
Streubesitz (USD)
12 311 857
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
388.00
412.00
1 Monat
375.00412.00
Laufendes Jahr
332.00494.00
1 Jahr
329.00497.00
3 Jahre
329.00923.00
5 Jahre
329.001 735.00
10 Jahre
329.003 290.00
Indikatoren
Gleitender Durchschnitt 5 Tage
398.40
Gleitender Durchschnitt 20 Tage
394.70
Gleitender Durchschnitt 50 Tage
407.42
Gleitender Durchschnitt 100 Tage
391.17
Kursdifferenz / (MMA5)
-0.65%
Kursdifferenz / (MMA20)
-1.57%
Kursdifferenz / (MMA50)
+1.60%
Kursdifferenz / (MMA100)
-2.45%
STIM
RSI 9 Tage
47.35
RSI 14 Tage
47.06
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.52% | 0.00% | +15.90% | -17.49% | 16.15 Mio. | ||
| -0.65% | -0.03% | +2.96% | +25.74% | 15.66 Mrd. | ||
| -1.13% | -3.13% | +36.13% | +42.78% | 5.43 Mrd. | ||
| +2.93% | +7.12% | -3.22% | -14.71% | 4.88 Mrd. | ||
| +0.46% | +9.15% | -3.29% | -24.89% | 4.8 Mrd. | ||
| -0.23% | -4.62% | -16.21% | -41.49% | 4.62 Mrd. | ||
| +1.60% | +3.64% | +42.38% | +18.58% | 3.75 Mrd. | ||
| +4.09% | +2.44% | +15.43% | -16.57% | 3.74 Mrd. | ||
| -0.02% | +0.36% | +0.77% | +45.19% | 3.32 Mrd. | ||
| +0.51% | +2.35% | -5.10% | +57.86% | 3.1 Mrd. | ||
| +1.16% | +3.70% | -7.55% | +0.29% | 2.8 Mrd. | ||
| +1.85% | +2.27% | +4.87% | +11.24% | 2.62 Mrd. | ||
| -1.87% | +4.35% | -9.77% | -28.98% | 2.11 Mrd. | ||
| +0.57% | -0.23% | +19.60% | +43.84% | 2.09 Mrd. | ||
| +1.39% | +6.46% | +12.06% | +28.62% | 2.07 Mrd. | ||
| +0.49% | -1.31% | +14.09% | +35.75% | 2 Mrd. | ||
| Durchschnitt | +0.79% | +0.19% | +7.44% | +10.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.72% | +6.43% | +12.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
48e4c0ae749cb3c5b9865dd9b43d.u8LYtBSkBiLSb-_tkvVnPaZHMMQULBT_6wkZmuf7j5o.grq00GztdBGhI6nUopk_avwQWv05QSfHuF10t4yVxaLopu_sJeAxbKMb3w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 401 | 400 | 4 500 |
| 07:55:28 | 397 | 100 | 4 100 |
| 07:52:17 | 397 | 100 | 4 000 |
| 07:52:16 | 397 | 100 | 3 900 |
| 07:52:16 | 397 | 100 | 3 800 |
| 07:49:44 | 398 | 200 | 3 700 |
| 07:44:31 | 398 | 100 | 3 500 |
| 07:44:29 | 398 | 100 | 3 400 |
| 06:34:34 | 398 | 100 | 3 300 |
| 06:15:02 | 397 | 200 | 3 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.90% | ||
| 2023 | -42.04% | ||
| 2022 | -5.24% | ||
| 2021 | -25.27% | ||
| 2020 | -33.41% | ||
| 2019 | -26.69% | ||
| 2018 | -22.21% | ||
| 2017 | +34.55% | ||
| 2016 | +35.25% | ||
| 2015 | -24.69% | ||
| 2014 | -4.71% | ||
| 2013 | +15.65% | ||
| 2012 | -16.95% | ||
| 2011 | +13.46% | ||
| 2010 | +39.29% | ||
| 2009 | +20.43% | ||
| 2008 | -72.16% | ||
| 2007 | +12.46% | ||
| 2006 | -1.98% | ||
| 2005 | +8.60% | ||
| 2004 | +2.57% | ||
| 2003 | +59.06% | ||
| 2002 | +103.57% | ||
| 2001 | -24.32% | ||
| 2000 | -15.27% | ||
| 1999 | -37.62% | ||
| 1998 | -26.57% | ||
| 1997 | -41.03% | ||
| 1996 | -25.38% | ||
| 1995 | -32.85% | ||
| 1994 | +51.25% | ||
| 1993 | -40.74% | ||
| 1992 | +2.86% |
- Börse
- Aktien
- 850756 Aktie
- Kurse Tsudakoma Corp.
