TSUMURA & CO. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’740 JPY | 0.00% |
|
-0.40% | +40.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 3755 ¥ | 3800 ¥ | 3785 ¥ | 3740 ¥ |
| Volumen | 537 300 | 299 900 | 307 000 | 243 600 |
| Veränderung | +1.49% | +1.20% | -0.39% | -1.19% |
| Eröffnung | 3,727.00 | 3,799.00 | 3,769.00 | 3,819.00 |
| Hoch | 3,755.00 | 3,824.00 | 3,799.00 | 3,825.00 |
| Tief | 3,643.00 | 3,771.00 | 3,734.00 | 3,721.00 |
Performance
| 1 Woche | -0.40% | ||
| Aktueller Monat | -1.58% | ||
| 1 Monat | -0.82% | ||
| 3 Monate | +38.96% | ||
| 6 Monate | +35.85% | ||
| Laufendes Jahr | +40.79% | ||
| 1 Jahr | +35.90% | ||
| 3 Jahre | +2.75% | ||
| 5 Jahre | +9.52% | ||
| 10 Jahre | +52.78% |
Volumen
MärkteTagesvolumen
243 600
Geschätztes Tagesvolumen
243 600
Durchschn. Volumen 20 Tage
379 900
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage JPY
1 420 826 000.00
Durchschn. Volumen 20 Tage USD
9 283 677.08
Rekordvolumen 1
5 101 000
Rekordvolumen 2
4 793 600
Rekordvolumen 3
4 755 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
284 235 635 905
Marktwert (USD)
1 857 195 645
Umsatz (JPY)
140 043 000 000
Umsatz (USD)
915 040 962
Mitarbeiterzahl
4 032
Umsatz / Mitarbeiter (JPY)
34 732 887
Umsatz / Mitarbeiter (USD)
226 945
Streubesitz
90.18 %
Streubesitz (JPY)
259 115 827 427
Streubesitz (USD)
1 693 062 816
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
3 721.00
3 825.00
1 Monat
3 643.003 978.00
Laufendes Jahr
2 615.504 082.00
1 Jahr
2 551.004 082.00
3 Jahre
2 536.004 082.00
5 Jahre
2 189.004 200.00
10 Jahre
2 189.004 745.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 756.00
Gleitender Durchschnitt 20 Tage
3 843.00
Gleitender Durchschnitt 50 Tage
3 562.86
Gleitender Durchschnitt 100 Tage
3 143.77
Kursdifferenz / (MMA5)
+0.43%
Kursdifferenz / (MMA20)
+2.75%
Kursdifferenz / (MMA50)
-4.74%
Kursdifferenz / (MMA100)
-15.94%
STIM
RSI 9 Tage
47.92
RSI 14 Tage
52.70
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | +40.79% | +35.90% | 1.86 Mrd. | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662 Mrd. | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546 Mrd. | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359 Mrd. | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323 Mrd. | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290 Mrd. | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234 Mrd. | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198 Mrd. | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194 Mrd. | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157 Mrd. | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167 Mrd. | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123 Mrd. | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17 Mrd. | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72 Mrd. | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78 Mrd. | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
| Durchschnitt | +0.88% | +2.41% | +9.16% | +7.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.92% | +10.95% | +19.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5cfd6.pIZ5_6XmSoYFxZrji0dEtiGDIFq9NOXNUzfMlIcoMtg.k_cxj4i3HspCnfeh7w0z-lbJGBfPW624MEC-wbJ9bevTyQ7LxqEV62qyqg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’740 | 39 900 | 243 600 |
| 07:59:30 | 3’732 | 100 | 203 700 |
| 07:59:29 | 3’731 | 100 | 203 600 |
| 07:59:28 | 3’729 | 100 | 203 500 |
| 07:59:27 | 3’729 | 100 | 203 400 |
| 07:59:27 | 3’729 | 100 | 203 300 |
| 07:59:27 | 3’730 | 100 | 203 200 |
| 07:59:26 | 3’730 | 100 | 203 100 |
| 07:59:25 | 3’732 | 100 | 203 000 |
| 07:59:21 | 3’730 | 100 | 202 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +40.79% | ||
| 2023 | -8.33% | ||
| 2022 | -11.51% | ||
| 2021 | +5.65% | ||
| 2020 | -3.43% | ||
| 2019 | +5.07% | ||
| 2018 | -18.42% | ||
| 2017 | +16.30% | ||
| 2016 | -4.45% | ||
| 2015 | +25.89% | ||
| 2014 | -3.98% | ||
| 2013 | +6.82% | ||
| 2012 | +14.98% | ||
| 2011 | -13.66% | ||
| 2010 | -12.37% | ||
| 2009 | -9.91% | ||
| 2008 | +51.02% | ||
| 2007 | -20.68% | ||
| 2006 | -14.72% | ||
| 2005 | +101.23% | ||
| 2004 | +52.11% | ||
| 2003 | -1.39% | ||
| 2002 | +137.36% | ||
| 2001 | +44.44% | ||
| 2000 | -21.25% | ||
| 1999 | -1.23% | ||
| 1998 | -7.95% | ||
| 1997 | -68.35% | ||
| 1996 | -22.78% | ||
| 1995 | +50.00% | ||
| 1994 | +7.14% | ||
| 1993 | +20.04% | ||
| 1992 | -40.19% |
- Börse
- Aktien
- 866699 Aktie
- Kurse Tsumura & Co.
