TSUTSUMI JEWELRY CO.,LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’169 JPY | -2.30% |
|
+2.84% | -5.12% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 2147 ¥ | 2240 ¥ | 2220 ¥ | 2169 ¥ |
| Volumen | 8 900 | 32 800 | 18 800 | 10 900 |
| Veränderung | +0.56% | +4.33% | -0.89% | -2.30% |
| Eröffnung | 2,135.00 | 2,150.00 | 2,220.00 | 2,220.00 |
| Hoch | 2,148.00 | 2,248.00 | 2,248.00 | 2,226.00 |
| Tief | 2,121.00 | 2,150.00 | 2,192.00 | 2,152.00 |
Performance
| 1 Tag | -2.30% | ||
| 1 Woche | +2.84% | ||
| Aktueller Monat | +3.58% | ||
| 1 Monat | +4.63% | ||
| 3 Monate | +1.69% | ||
| 6 Monate | -5.28% | ||
| Laufendes Jahr | -5.12% | ||
| 1 Jahr | -3.08% | ||
| 3 Jahre | -6.75% | ||
| 5 Jahre | +19.97% | ||
| 10 Jahre | -6.31% |
Volumen
MärkteTagesvolumen
10 900
Geschätztes Tagesvolumen
16 860
Durchschn. Volumen 20 Tage
14 700
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage JPY
31 884 300.00
Durchschn. Volumen 20 Tage USD
208 395.78
Rekordvolumen 1
321 200
Rekordvolumen 2
285 000
Rekordvolumen 3
207 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
33 716 027 846
Marktwert (USD)
220 367 958
Umsatz (JPY)
18 119 000 000
Umsatz (USD)
118 425 784
Mitarbeiterzahl
905
Umsatz / Mitarbeiter (JPY)
20 020 994
Umsatz / Mitarbeiter (USD)
130 857
Streubesitz
22.8 %
Streubesitz (JPY)
7 689 500 927
Streubesitz (USD)
50 258 578
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
2 118.00
2 248.00
1 Monat
2 023.002 248.00
Laufendes Jahr
2 023.002 363.00
1 Jahr
2 023.002 556.00
3 Jahre
1 755.002 556.00
5 Jahre
1 465.002 556.00
10 Jahre
1 465.003 180.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 194.00
Gleitender Durchschnitt 20 Tage
2 105.35
Gleitender Durchschnitt 50 Tage
2 103.42
Gleitender Durchschnitt 100 Tage
2 151.68
Kursdifferenz / (MMA5)
+1.15%
Kursdifferenz / (MMA20)
-2.93%
Kursdifferenz / (MMA50)
-3.02%
Kursdifferenz / (MMA100)
-0.80%
STIM
RSI 9 Tage
68.11
RSI 14 Tage
64.07
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.30% | +2.84% | -5.12% | -3.08% | 220 Mio. | ||
| -0.48% | -2.74% | +2.76% | -11.93% | 140 Mrd. | ||
| -1.02% | -2.56% | -31.39% | -7.87% | 44.17 Mrd. | ||
| 0.00% | -2.61% | +15.12% | -4.55% | 18.54 Mrd. | ||
| +0.79% | -1.20% | +14.37% | +46.60% | 10.54 Mrd. | ||
| +3.59% | +3.94% | +32.53% | +52.65% | 8.72 Mrd. | ||
| +1.15% | +18.11% | +4.55% | -60.05% | 7.02 Mrd. | ||
| +0.78% | -0.21% | -9.47% | +31.45% | 6.38 Mrd. | ||
| +1.32% | +2.90% | +31.62% | +21.90% | 6.36 Mrd. | ||
| -3.59% | -4.22% | +4.72% | +4.32% | 5.65 Mrd. | ||
| -0.18% | +0.53% | +9.51% | +13.71% | 5.27 Mrd. | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99 Mrd. | ||
| +0.06% | +3.19% | +2.50% | +0.34% | 4.85 Mrd. | ||
| +3.12% | -0.48% | -33.19% | -42.36% | 4.88 Mrd. | ||
| +0.31% | -2.67% | -8.99% | -12.87% | 4.67 Mrd. | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.19 Mrd. | ||
| Durchschnitt | +0.50% | +0.45% | +2.52% | +2.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.26% | -0.60% | -4.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c7a22bd9.RyHqQkd7L52qm8aviJN_XNWilaNJQmDmDheRDabw13c.PXW8J39LTtXJxKLp78NHGqbAoeotDDLRWnXGWM6bgRNzZqh7Dyx41_vzkw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’169 | 600 | 10 900 |
| 07:59:37 | 2’179 | 100 | 10 300 |
| 07:59:01 | 2’167 | 100 | 10 200 |
| 07:59:01 | 2’180 | 100 | 10 100 |
| 07:57:38 | 2’178 | 100 | 10 000 |
| 07:56:34 | 2’173 | 100 | 9 900 |
| 07:56:01 | 2’180 | 100 | 9 800 |
| 07:56:01 | 2’171 | 100 | 9 700 |
| 07:56:01 | 2’172 | 200 | 9 600 |
| 07:56:01 | 2’171 | 200 | 9 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.12% | ||
| 2023 | +20.44% | ||
| 2022 | -2.27% | ||
| 2021 | -9.04% | ||
| 2020 | +0.28% | ||
| 2019 | +15.77% | ||
| 2018 | -16.33% | ||
| 2017 | +12.54% | ||
| 2016 | -21.88% | ||
| 2015 | -2.46% | ||
| 2014 | +4.87% | ||
| 2013 | +10.44% | ||
| 2012 | +21.59% | ||
| 2011 | -15.97% | ||
| 2010 | +15.83% | ||
| 2009 | -2.04% | ||
| 2008 | -8.44% | ||
| 2007 | -38.13% | ||
| 2006 | -25.11% | ||
| 2005 | +51.01% | ||
| 2004 | +7.58% | ||
| 2003 | -6.10% | ||
| 2002 | +9.87% | ||
| 2001 | +73.11% | ||
| 2000 | -44.61% | ||
| 1999 | +55.56% | ||
| 1998 | +12.50% | ||
| 1997 | -44.25% | ||
| 1996 | -44.49% | ||
| 1995 | -31.82% | ||
| 1994 | -5.01% | ||
| 1993 | +209.03% | ||
| 1992 | -50.40% |
- Börse
- Aktien
- 887254 Aktie
- Kurse Tsutsumi Jewelry Co.,Ltd.
