Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’515 INR | -0.01% | +0.38% | +6.91% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1519 ₹ | 1516.35 ₹ | 1509.5 ₹ | 1515.55 ₹ |
Volumen | 2 696 | 6 031 | 5 462 | 4 608 |
Veränderung | +0.62% | -0.17% | -0.45% | +0.40% |
Eröffnung | 1,515.60 | 1,513.50 | 1,512.40 | 1,517.05 |
Hoch | 1,523.00 | 1,525.00 | 1,523.90 | 1,538.90 |
Tief | 1,495.00 | 1,503.40 | 1,497.60 | 1,500.00 |
Performance
1 Tag | -0.01% | ||
1 Woche | +0.38% | ||
Aktueller Monat | -3.32% | ||
1 Monat | -0.63% | ||
3 Monate | +2.70% | ||
6 Monate | +15.07% | ||
Laufendes Jahr | +6.91% | ||
1 Jahr | +22.11% | ||
3 Jahre | +159.79% | ||
5 Jahre | +134.37% | ||
10 Jahre | +161.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | +0.38% | +6.91% | +22.11% | 256 Mio. | ||
+1.58% | +0.82% | +21.93% | +41.89% | 73.38 Mrd. | ||
+0.39% | -0.45% | -1.71% | +15.80% | 24.13 Mrd. | ||
0.00% | +1.93% | +10.34% | -14.73% | 8.59 Mrd. | ||
-0.15% | -0.48% | -19.80% | -19.61% | 8.06 Mrd. | ||
+0.43% | +8.16% | +14.16% | -2.45% | 5.26 Mrd. | ||
+1.02% | +1.84% | -0.03% | -18.23% | 4.21 Mrd. | ||
-1.74% | -3.54% | +12.70% | +6.32% | 4.17 Mrd. | ||
-0.28% | -0.91% | -2.54% | -6.77% | 3.89 Mrd. | ||
-1.03% | -2.34% | +24.00% | -10.60% | 3.71 Mrd. | ||
-0.24% | -9.45% | -1.86% | +1.45% | 3.03 Mrd. | ||
-2.21% | +2.15% | +34.46% | -14.91% | 2.76 Mrd. | ||
+1.90% | +0.76% | -7.33% | +28.65% | 2.42 Mrd. | ||
-0.06% | -1.56% | +0.24% | +21.24% | 2.34 Mrd. | ||
+0.45% | -1.24% | +0.18% | -24.65% | 2.32 Mrd. | ||
-1.02% | -6.92% | +17.29% | +37.02% | 1.49 Mrd. | ||
Durchschnitt | -0.06% | -1.69% | +6.81% | +3.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -0.20% | +12.03% | +20.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:35 | 1’505 | 32 | 4 608 |
11:58:57 | 1’514 | 125 | 4 576 |
11:58:18 | 1’505 | 25 | 4 451 |
11:58:03 | 1’505 | 15 | 4 426 |
11:57:57 | 1’505 | 6 | 4 411 |
11:57:22 | 1’502 | 236 | 4 405 |
11:57:15 | 1’500 | 1 | 4 169 |
11:57:08 | 1’501 | 385 | 4 168 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.93% | ||
2023 | +40.85% | ||
2022 | +42.38% | ||
2021 | +19.30% | ||
2020 | +23.38% | ||
2019 | -39.68% | ||
2018 | -4.02% | ||
2017 | -5.89% | ||
2016 | -16.03% | ||
2015 | +33.20% | ||
2014 | +45.67% | ||
2013 | -0.62% | ||
2012 | +39.50% | ||
2011 | -2.54% | ||
2010 | +38.85% |
- Börse
- Aktien
- A2N7UT Aktie
- A2N7UT Aktie
- Kurse TTK Healthcare Limited