Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 THB | +0.56% | +1.12% | -1.64% |
11.04. | TTW Public Company Limited beschließt Dividende, zahlbar am 25. April 2024 | CI |
22.02. | TTW Public Company Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.85 ฿ | 8.95 ฿ | 8.9 ฿ | 8.95 ฿ | 9 ฿ |
Volumen | 3 183 508 | 1 491 838 | 780 143 | 533 000 | 788 890 |
Veränderung | -0.56% | +1.13% | -0.56% | +0.56% | +0.56% |
Eröffnung | 8.95 | 8.90 | 8.95 | 9.00 | 8.95 |
Hoch | 8.95 | 9.00 | 9.00 | 9.00 | 9.00 |
Tief | 8.80 | 8.90 | 8.90 | 8.95 | 8.95 |
Performance
1 Tag | +0.56% | ||
1 Woche | +1.12% | ||
Aktueller Monat | -0.55% | ||
1 Monat | -0.55% | ||
3 Monate | -7.22% | ||
6 Monate | -0.55% | ||
Laufendes Jahr | -1.64% | ||
1 Jahr | +4.05% | ||
3 Jahre | -22.41% | ||
5 Jahre | -26.23% | ||
10 Jahre | -9.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +1.12% | -1.64% | +4.05% | 967 Mio. | ||
+0.03% | +2.04% | -7.33% | -17.49% | 23.83 Mrd. | ||
-.--% | +19.19% | -27.82% | -45.33% | 3.43 Mrd. | ||
+0.51% | +5.32% | +13.79% | -0.50% | 2.54 Mrd. | ||
-18.42% | -.--% | -.--% | -.--% | 2.1 Mrd. | ||
+1.23% | -1.14% | -16.68% | -28.28% | 1.76 Mrd. | ||
-5.68% | -8.89% | -4.39% | +14.64% | 1.43 Mrd. | ||
-1.53% | -3.01% | -12.56% | +36.24% | 1.48 Mrd. | ||
-0.60% | +11.43% | +33.60% | +29.29% | 1.27 Mrd. | ||
+1.16% | +6.73% | -7.98% | -17.21% | 1.19 Mrd. | ||
-0.20% | +2.53% | +13.52% | -22.45% | 1.02 Mrd. | ||
+0.56% | +5.14% | -22.71% | -30.50% | 904 Mio. | ||
+0.35% | -0.52% | -6.08% | -9.21% | 651 Mio. | ||
+1.80% | +1.27% | +7.55% | +6.11% | 660 Mio. | ||
-0.03% | -0.11% | -8.05% | -15.53% | 509 Mio. | ||
-.--% | +19.88% | -17.84% | -16.84% | 463 Mio. | ||
Durchschnitt | -1.27% | +1.54% | -4.04% | -7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +2.20% | -6.23% | -13.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.64% | ||
2023 | +1.67% | ||
2022 | -21.05% | ||
2021 | -8.06% | ||
2020 | -10.14% | ||
2019 | +11.29% | ||
2018 | -1.59% | ||
2017 | +17.76% | ||
2016 | +0.94% | ||
2015 | -8.62% | ||
2014 | +16.00% | ||
2013 | +8.70% | ||
2012 | +82.18% | ||
2011 | -20.47% | ||
2010 | +42.38% | ||
2009 | +6.70% | ||
2008 | -4.13% |