Kurse Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret
Aktien
A12DNT
TRETUGC00018
TUCLK
Aluminium
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.33 TRY | +3.25% | -4.92% | +27.46% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 13.07 ₺ | 12.52 ₺ | 12.91 ₺ | 13.33 ₺ |
Volumen | 2 866 308 | 4 149 863 | 2 082 326 | 3 240 216 |
Veränderung | -1.36% | -4.21% | +3.12% | +3.25% |
Eröffnung | 13.25 | 13.12 | 12.67 | 13.01 |
Hoch | 13.38 | 13.24 | 12.95 | 13.44 |
Tief | 13.00 | 12.52 | 12.67 | 12.93 |
Performance
1 Tag | +3.25% | ||
1 Woche | -4.92% | ||
Aktueller Monat | +2.15% | ||
1 Monat | -7.11% | ||
3 Monate | +6.64% | ||
6 Monate | +19.37% | ||
Laufendes Jahr | +27.46% | ||
1 Jahr | +164.84% | ||
3 Jahre | +633.75% | ||
5 Jahre | +3’980.20% | ||
10 Jahre | +1’836.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sekundärverhüttung und Legierung von Aluminium
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.25% | -4.92% | +27.46% | +164.84% | 73.37 Mio. | ||
-0.80% | -4.35% | -25.35% | -25.94% | 2.24 Mrd. | ||
+0.41% | +1.09% | -8.14% | -15.69% | 1.68 Mrd. | ||
+6.67% | +13.06% | -9.02% | +10.84% | 834 Mio. | ||
0.00% | -3.80% | -12.98% | -20.00% | 692 Mio. | ||
-0.23% | +0.23% | -29.01% | -35.11% | 537 Mio. | ||
+0.62% | 0.00% | -35.60% | -27.85% | 235 Mio. | ||
-1.50% | +3.84% | -30.65% | -51.58% | 233 Mio. | ||
-1.17% | -2.53% | -44.15% | -46.90% | 209 Mio. | ||
+0.67% | +1.68% | +15.80% | +40.73% | 145 Mio. | ||
+1.32% | +4.08% | -30.96% | -38.04% | 139 Mio. | ||
+1.12% | +0.36% | +34.29% | +56.34% | 85.1 Mio. | ||
-4.52% | -1.33% | +21.64% | -4.52% | 60.01 Mio. | ||
Durchschnitt | +0.45% | +0.57% | -9.74% | +0.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.18% | -17.17% | -16.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:37 | 13.33 | 20 | 3 232 216 |
17:08:18 | 13.33 | 500 | 3 232 196 |
17:08:01 | 13.33 | 300 | 3 231 696 |
17:08:00 | 13.33 | 14 | 3 231 396 |
17:08:00 | 13.33 | 3 827 | 3 231 382 |
17:08:00 | 13.33 | 350 | 3 227 555 |
17:08:00 | 13.33 | 899 | 3 227 205 |
17:05:13 | 13.33 | 1 | 3 226 306 |
17:05:13 | 13.33 | 25 | 3 226 305 |
17:05:13 | 13.33 | 1 | 3 226 280 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.46% | ||
2023 | +73.15% | ||
2022 | +147.20% | ||
2021 | +81.44% | ||
2020 | +104.56% | ||
2019 | +85.45% | ||
2018 | -33.02% | ||
2017 | -20.10% | ||
2016 | +45.79% | ||
2015 | -33.90% | ||
2014 | 0.00% |
- Börse
- Aktien
- A12DNT Aktie
- Kurse Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret