TUNG HO STEEL ENTERPRISE CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21.2 USD | -.--% |
|
-1.85% | -7.83% |
5-Tages-Kurse
Schlusskurs LUXEMBOURG S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 21.6 $ | 21.6 $ | 21.2 $ | 21.2 $ | 21.2 $ |
| Veränderung | -.--% | -.--% | -1.85% | -.--% | -.--% |
Performance
| 1 Woche | -1.85% | ||
| 1 Monat | -6.19% | ||
| 3 Monate | -13.11% | ||
| 6 Monate | -4.50% | ||
| Laufendes Jahr | -7.83% | ||
| 1 Jahr | +16.48% | ||
| 3 Jahre | -18.83% | ||
| 5 Jahre | +104.37% | ||
| 10 Jahre | +67.46% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 551 449 356
Umsatz (TWD)
60 961 908 000
Umsatz (USD)
1 877 992 538
Streubesitz
65.79 %
Streubesitz (USD)
1 020 758 080
Extremkurse
1 Woche
21.20
21.60
1 Monat
21.2022.60
Laufendes Jahr
21.2025.00
1 Jahr
17.6025.00
3 Jahre
15.3030.75
5 Jahre
9.5533.13
10 Jahre
7.2433.13
Indikatoren
Gleitender Durchschnitt 5 Tage
21.36
Gleitender Durchschnitt 20 Tage
21.70
Gleitender Durchschnitt 50 Tage
22.24
Gleitender Durchschnitt 100 Tage
22.83
Kursdifferenz / (MMA5)
+0.75%
Kursdifferenz / (MMA20)
+2.36%
Kursdifferenz / (MMA50)
+4.91%
Kursdifferenz / (MMA100)
+7.69%
RSI 9 Tage
31.57
RSI 14 Tage
35.64
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -1.85% | -7.83% | +16.48% | 1.55 Mrd. | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69 Mrd. | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68 Mrd. | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35 Mrd. | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14 Mrd. | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52 Mrd. | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66 Mrd. | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68 Mrd. | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48 Mrd. | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83 Mrd. | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18 Mrd. | ||
| -2.04% | -2.99% | +16.93% | +45.10% | 5.21 Mrd. | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15 Mrd. | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04 Mrd. | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99 Mrd. | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38 Mrd. | ||
| Durchschnitt | +0.47% | -0.85% | +11.22% | +44.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.12% | +11.06% | +39.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.83% | ||
| 2023 | +33.72% | ||
| 2022 | -28.93% | ||
| 2021 | +24.72% | ||
| 2020 | +68.83% | ||
| 2019 | +24.19% | ||
| 2018 | -28.70% | ||
| 2017 | +33.01% | ||
| 2016 | +26.48% | ||
| 2015 | -33.63% | ||
| 2014 | -11.36% | ||
| 2013 | -14.07% | ||
| 2012 | +16.42% | ||
| 2011 | -22.55% | ||
| 2010 | +4.71% | ||
| 2009 | +72.94% | ||
| 2008 | -60.96% | ||
| 2007 | +148.42% | ||
| 2006 | +19.39% | ||
| 2005 | -27.06% | ||
| 2004 | +110.00% | ||
| 2003 | +41.84% | ||
| 2002 | +33.44% | ||
| 2001 | -22.58% | ||
| 2000 | -31.11% | ||
| 1999 | -7.69% | ||
| 1998 | -34.56% | ||
| 1997 | -32.27% | ||
| 1996 | +15.24% | ||
| 1995 | -32.26% | ||
| 1994 | -7.46% |
- Börse
- Aktien
- 2006 Aktie
- TNGHS Aktie
- Kurse Tung Ho Steel Enterprise Corporation
