Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
109.5 TWD | +4.78% | +7.35% | -24.74% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 106 NT$ | 103.5 NT$ | 104.5 NT$ | 109.5 NT$ | 113.5 NT$ |
Volumen | 138 683 | 145 047 | 224 387 | 293 807 | 1 927 670 |
Veränderung | +1.44% | -2.36% | +0.97% | +4.78% | +3.65% |
Eröffnung | 107.00 | 104.50 | 104.00 | 104.50 | 112.00 |
Hoch | 107.00 | 105.50 | 105.00 | 109.50 | 117.00 |
Tief | 105.50 | 103.00 | 103.00 | 104.50 | 112.00 |
Performance
1 Tag | +4.78% | ||
1 Woche | +7.35% | ||
Aktueller Monat | -9.13% | ||
1 Monat | -9.13% | ||
3 Monate | -17.67% | ||
6 Monate | -19.19% | ||
Laufendes Jahr | -24.74% | ||
1 Jahr | -22.34% | ||
3 Jahre | -46.59% | ||
5 Jahre | +53.15% | ||
10 Jahre | -15.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.78% | +7.35% | -24.74% | -22.34% | 288 Mio. | ||
-2.38% | -3.27% | +26.54% | +32.15% | 51.22 Mrd. | ||
-2.42% | -0.98% | +23.47% | +33.06% | 20.5 Mrd. | ||
-2.00% | +0.94% | -20.97% | -30.61% | 19.74 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.09 Mrd. | ||
-4.57% | -3.97% | -3.16% | +5.52% | 15.13 Mrd. | ||
-1.29% | -1.82% | -14.77% | -5.40% | 14.21 Mrd. | ||
-0.15% | -3.11% | -20.72% | -3.48% | 13.06 Mrd. | ||
+3.02% | +2.18% | +35.95% | +40.65% | 11.79 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.62 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.37 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.35 Mrd. | ||
-0.36% | -0.72% | +0.24% | +10.41% | 9.88 Mrd. | ||
+0.05% | +2.91% | +10.19% | +41.93% | 9.87 Mrd. | ||
+6.32% | -0.97% | +21.49% | +49.27% | 9.7 Mrd. | ||
+0.94% | +4.49% | +5.67% | +44.93% | 8.59 Mrd. | ||
Durchschnitt | +0.14% | +1.26% | +7.43% | +24.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +0.53% | +11.76% | +25.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.99% | ||
2023 | +6.99% | ||
2022 | -22.29% | ||
2021 | -12.06% | ||
2020 | +175.24% | ||
2019 | +21.31% | ||
2018 | -65.35% | ||
2017 | -40.59% | ||
2016 | -9.53% | ||
2015 | +188.29% | ||
2014 | +21.84% | ||
2013 | +54.46% | ||
2012 | +33.40% | ||
2011 | -55.76% | ||
2010 | +15.74% | ||
2009 | +374.15% | ||
2008 | -63.33% | ||
2007 | -7.33% |
- Börse
- Aktien
- 3552 Aktie
- Kurse Tung Thih Electronic Co., Ltd.