Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.14 CNY | +0.49% | -6.54% | -27.53% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 40.27 ¥ | 39.8 ¥ | 38.82 ¥ | 38.95 ¥ | 39.14 ¥ |
Volumen | 8 585 163 | 5 184 699 | 4 225 912 | 3 607 757 | 3 951 689 |
Veränderung | -3.84% | -1.17% | -2.46% | +0.33% | +0.49% |
Eröffnung | 41.56 | 39.87 | 39.58 | 38.52 | 38.92 |
Hoch | 42.19 | 40.18 | 39.79 | 39.15 | 39.35 |
Tief | 39.96 | 38.77 | 38.56 | 38.14 | 38.55 |
Performance
1 Tag | +0.49% | ||
1 Woche | -6.54% | ||
Aktueller Monat | +16.84% | ||
1 Monat | +8.96% | ||
3 Monate | -5.66% | ||
6 Monate | -26.08% | ||
Laufendes Jahr | -27.53% | ||
1 Jahr | -49.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -6.54% | -27.53% | -49.48% | 685 Mio. | ||
+0.62% | -0.28% | +22.35% | +64.38% | 44.12 Mrd. | ||
-0.63% | -2.67% | +22.22% | +27.04% | 22.61 Mrd. | ||
-0.77% | -0.06% | +17.92% | - | 15.11 Mrd. | ||
+3.09% | +6.26% | +15.73% | +55.93% | 13.61 Mrd. | ||
+3.51% | +10.64% | +57.91% | +114.98% | 13.34 Mrd. | ||
-0.69% | -1.61% | -8.98% | -13.36% | 6.94 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+2.42% | +2.11% | +15.65% | +40.32% | 5.75 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-1.64% | -3.78% | +6.11% | +14.70% | 4.78 Mrd. | ||
-0.47% | -4.23% | -9.92% | -15.82% | 4.44 Mrd. | ||
+0.40% | +1.20% | +15.00% | +11.45% | 4.23 Mrd. | ||
+0.75% | -1.61% | +15.13% | +82.63% | 3.59 Mrd. | ||
+1.46% | +2.29% | +21.14% | +70.70% | 3.53 Mrd. | ||
-3.59% | -0.89% | +16.82% | +108.30% | 3.45 Mrd. | ||
Durchschnitt | +0.30% | -0.12% | +12.82% | +39.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.74% | +20.45% | +52.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.53% | ||
2023 | -24.99% | ||
2022 | -10.45% | ||
2021 | +178.97% |
- Börse
- Aktien
- 301089 Aktie
- Kurse Tuoxin Pharmaceutical Group Co.,Ltd.