Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.18 BRL | -5.62% | -5.37% | -13.41% |
21.03. | Transcript : Tupy S.A., Q4 2023 Earnings Call, Mar 21, 2024 | |
21.03. | Tupy S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 25.39 R$ | 25.31 R$ | 25.21 R$ | 25.18 R$ |
Volumen | 983 800 | 584 200 | 757 100 | 603 800 |
Veränderung | -2.46% | -0.32% | -0.40% | -0.12% |
Eröffnung | 26.04 | 25.25 | 25.15 | 25.27 |
Hoch | 26.05 | 25.51 | 25.32 | 25.42 |
Tief | 25.01 | 25.00 | 24.79 | 24.99 |
Performance
1 Tag | -5.62% | ||
1 Woche | -5.37% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -11.37% | ||
3 Monate | +0.72% | ||
6 Monate | -1.72% | ||
Laufendes Jahr | -13.41% | ||
1 Jahr | +12.31% | ||
3 Jahre | -2.48% | ||
5 Jahre | +41.14% | ||
10 Jahre | +34.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.62% | -5.37% | -13.41% | +12.31% | 707 Mio. | ||
-0.90% | -3.04% | +22.24% | +27.29% | 49.07 Mrd. | ||
-1.09% | +2.43% | -7.74% | -12.78% | 22.77 Mrd. | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.79 Mrd. | ||
+1.44% | +1.85% | +35.73% | +50.33% | 17.66 Mrd. | ||
+0.44% | +0.44% | -4.22% | +1.34% | 15.01 Mrd. | ||
+1.04% | +0.34% | -18.11% | -8.99% | 13.32 Mrd. | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.06 Mrd. | ||
+0.17% | +0.65% | +34.67% | +38.25% | 12.1 Mrd. | ||
+1.64% | +1.10% | +36.99% | +57.02% | 10.57 Mrd. | ||
+1.71% | -2.71% | +25.15% | +62.96% | 10.19 Mrd. | ||
-0.53% | +2.44% | +12.84% | +41.46% | 10.17 Mrd. | ||
-0.72% | -0.60% | +0.48% | +14.98% | 10 Mrd. | ||
-4.14% | -6.50% | -19.97% | +11.17% | 9.88 Mrd. | ||
-0.67% | -2.76% | +13.76% | +41.72% | 9.79 Mrd. | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.15 Mrd. | ||
Durchschnitt | -0.14% | -0.75% | +8.87% | +25.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.55% | +12.16% | +23.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 25.18 | 2 300 | 603 800 |
22:07:00 | 25.18 | 1 900 | 601 500 |
22:07:00 | 25.18 | 1 900 | 599 600 |
22:07:00 | 25.18 | 200 | 597 700 |
22:07:00 | 25.18 | 100 | 597 500 |
22:07:00 | 25.18 | 900 | 597 400 |
22:07:00 | 25.18 | 1 100 | 596 500 |
22:07:00 | 25.18 | 400 | 595 400 |
22:07:00 | 25.18 | 300 | 595 000 |
22:07:00 | 25.18 | 100 | 594 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.41% | ||
2023 | +6.33% | ||
2022 | +37.09% | ||
2021 | -4.86% | ||
2020 | -17.11% | ||
2019 | +25.56% | ||
2018 | +10.41% | ||
2017 | +51.96% | ||
2016 | -35.78% | ||
2015 | +4.76% | ||
2014 | -15.00% | ||
2013 | -15.13% | ||
2012 | +77.38% | ||
2011 | +9.41% | ||
2010 | +88.89% | ||
2009 | +22.84% | ||
2008 | -33.03% | ||
2007 | -6.23% | ||
2006 | +118.75% | ||
2005 | -9.50% | ||
2004 | +60.73% | ||
2003 | -38.82% | ||
2002 | -42.00% | ||
2001 | +55.00% | ||
2000 | +81.82% | ||
1999 | +6.00% | ||
1998 | -21.42% | ||
1997 | +75.01% | ||
1996 | -65.25% | ||
1995 | -23.28% | ||
1994 | +4’025.43% | ||
1993 | +77.45% |
- Börse
- Aktien
- A0YKC9 Aktie
- Kurse Tupy S.A.