TURIYA Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.4 MYR | -1.23% |
|
+1.27% | +73.91% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 0.42 RM | 0.405 RM | 0.4 RM | 0.405 RM | 0.4 RM | 0.4 RM |
| Volumen | 10 122 500 | 2 190 600 | 3 116 200 | 1 239 700 | 568 500 | 568 500 |
| Veränderung | +6.33% | -3.57% | -1.23% | +1.25% | -1.23% | -1.23% |
| Eröffnung | 0.41 | 0.42 | 0.41 | 0.40 | 0.40 | 0.4 |
| Hoch | 0.44 | 0.43 | 0.41 | 0.41 | 0.41 | 0.405 |
| Tief | 0.41 | 0.40 | 0.40 | 0.40 | 0.40 | 0.395 |
Performance
| 1 Tag | -1.23% | ||
| 1 Woche | +1.27% | ||
| Aktueller Monat | -1.23% | ||
| 1 Monat | +40.35% | ||
| 3 Monate | +53.85% | ||
| 6 Monate | +142.42% | ||
| Laufendes Jahr | +73.91% | ||
| 1 Jahr | +150.00% | ||
| 3 Jahre | +31.15% | ||
| 5 Jahre | +166.67% | ||
| 10 Jahre | +105.13% |
Volumen
MärkteTagesvolumen
568 500
Durchschn. Volumen 20 Tage
3 710 687
Durchschn. Volumen 20 Tage MYR
1 484 274.80
Durchschn. Volumen 20 Tage USD
313 336.35
Rekordvolumen 1
144 000 000
Rekordvolumen 2
93 000 000
Rekordvolumen 3
84 000 000
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.10
Basisdaten
Marktwert (MYR)
92 584 229
Marktwert (USD)
19 544 901
Umsatz (MYR)
27 921 213
Umsatz (USD)
5 894 280
Streubesitz
17.05 %
Streubesitz (MYR)
15 787 328
Streubesitz (USD)
3 332 768
Täglich gehandeltes Kapital
1.6%
Extremkurse
1 Woche
0.40
0.43
1 Monat
0.280.44
Laufendes Jahr
0.190.44
1 Jahr
0.150.44
3 Jahre
0.140.44
5 Jahre
0.060.45
10 Jahre
0.060.45
Indikatoren
Gleitender Durchschnitt 5 Tage
0.41
Gleitender Durchschnitt 20 Tage
0.35
Gleitender Durchschnitt 50 Tage
0.30
Gleitender Durchschnitt 100 Tage
0.27
Kursdifferenz / (MMA5)
+2.50%
Kursdifferenz / (MMA20)
-12.50%
Kursdifferenz / (MMA50)
-25.00%
Kursdifferenz / (MMA100)
-32.50%
STIM
RSI 9 Tage
67.74
RSI 14 Tage
68.56
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.23% | +1.27% | +73.91% | +150.00% | 19.54 Mio. | ||
| +3.77% | +4.99% | +86.06% | +216.08% | 2’185 Mrd. | ||
| +0.77% | +0.51% | +32.55% | +57.20% | 627 Mrd. | ||
| +2.52% | -2.11% | +17.38% | +108.30% | 592 Mrd. | ||
| +3.44% | -2.76% | +5.68% | +63.91% | 243 Mrd. | ||
| +1.23% | +7.48% | +25.73% | +67.90% | 200 Mrd. | ||
| +0.63% | -1.24% | -38.37% | +0.65% | 132 Mrd. | ||
| +4.73% | +5.05% | +40.77% | +97.36% | 127 Mrd. | ||
| +5.19% | +3.62% | +42.36% | - | 105 Mrd. | ||
| +1.85% | -0.28% | +2.40% | +10.19% | 99 Mrd. | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98 Mrd. | ||
| +0.69% | +5.06% | +13.04% | +54.50% | 65.93 Mrd. | ||
| +1.91% | +1.56% | +15.77% | +70.25% | 59.33 Mrd. | ||
| +2.63% | +0.62% | +3.97% | +26.24% | 49.37 Mrd. | ||
| +2.50% | -2.45% | -14.76% | -2.91% | 43.99 Mrd. | ||
| +0.05% | -3.72% | -17.73% | -3.49% | 36.08 Mrd. | ||
| Durchschnitt | +1.63% | -1.19% | +19.45% | +67.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | -0.28% | +50.03% | +138.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +73.91% | ||
| 2023 | +43.75% | ||
| 2022 | -21.95% | ||
| 2021 | -18.00% | ||
| 2020 | +100.00% | ||
| 2019 | +13.64% | ||
| 2018 | -42.11% | ||
| 2017 | +26.67% | ||
| 2016 | -9.09% | ||
| 2015 | -15.38% | ||
| 2014 | -4.88% | ||
| 2013 | -14.58% | ||
| 2012 | -46.67% | ||
| 2011 | -40.00% | ||
| 2010 | +63.04% | ||
| 2009 | -8.00% | ||
| 2008 | +66.67% | ||
| 2007 | -17.81% | ||
| 2006 | +1.39% | ||
| 2005 | -49.30% | ||
| 2004 | -31.73% | ||
| 2003 | +46.48% | ||
| 2002 | -35.45% | ||
| 2001 | +61.76% | ||
| 2000 | -56.96% | ||
| 1999 | +16.18% | ||
| 1998 | +29.52% | ||
| 1997 | -79.61% | ||
| 1996 | -2.83% | ||
| 1995 | -6.19% | ||
| 1994 | -22.60% | ||
| 1993 | +217.39% | ||
| 1992 | -9.09% |
- Börse
- Aktien
- TURIYA Aktie
- Kurse Turiya
