TÜRK PRYSMIAN KABLO VE SISTEMLERI ANONIM SIRKETI Zu einer Liste hinzufügen
Kurse Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
Aktien
172972
TRASMENS91H3
PRKAB
Elektrische Komponenten / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.1 TRY | +0.70% |
|
+4.61% | +43.00% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
|---|---|---|---|---|
| Kurs | 44.36 ₺ | 41.76 ₺ | 42.8 ₺ | 43.1 ₺ |
| Volumen | 5 765 273 | 3 120 547 | 7 409 766 | 3 136 217 |
| Veränderung | +4.23% | -5.86% | +2.49% | +0.70% |
| Eröffnung | 42.70 | 44.56 | 41.96 | 42.84 |
| Hoch | 46.80 | 45.48 | 45.92 | 44.50 |
| Tief | 42.00 | 41.76 | 39.90 | 41.26 |
Performance
| 1 Tag | +0.70% | ||
| 1 Woche | +4.61% | ||
| Aktueller Monat | +19.86% | ||
| 1 Monat | +16.80% | ||
| 3 Monate | +19.92% | ||
| 6 Monate | +33.85% | ||
| Laufendes Jahr | +43.00% | ||
| 1 Jahr | +96.44% | ||
| 3 Jahre | +281.42% | ||
| 5 Jahre | +2’435.29% | ||
| 10 Jahre | +3’165.15% |
Volumen
MärkteTagesvolumen
3 136 217
Geschätztes Tagesvolumen
3 136 217
Durchschn. Volumen 20 Tage
2 622 037
Tagesvolumen-Verhältnis
1.20
Durchschn. Volumen 20 Tage TRY
113 009 794.70
Durchschn. Volumen 20 Tage USD
3 506 241.89
Rekordvolumen 1
113 572 695
Rekordvolumen 2
112 613 408
Rekordvolumen 3
112 070 955
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.08
Basisdaten
Marktwert (TRY)
9 240 203 958
Marktwert (USD)
286 686 568
Umsatz (TRY)
12 472 610 556
Umsatz (USD)
386 975 215
Mitarbeiterzahl
589
Umsatz / Mitarbeiter (TRY)
21 175 909
Umsatz / Mitarbeiter (USD)
657 004
Streubesitz
15.79 %
Streubesitz (TRY)
1 465 994 941
Streubesitz (USD)
45 483 959
Täglich gehandeltes Kapital
1.22%
Extremkurse
1 Woche
39.90
46.80
1 Monat
34.5046.80
Laufendes Jahr
29.1446.98
1 Jahr
21.0046.98
3 Jahre
10.5887.00
5 Jahre
1.5987.00
10 Jahre
1.2187.00
Indikatoren
Gleitender Durchschnitt 5 Tage
42.54
Gleitender Durchschnitt 20 Tage
37.48
Gleitender Durchschnitt 50 Tage
37.38
Gleitender Durchschnitt 100 Tage
35.78
Kursdifferenz / (MMA5)
-1.31%
Kursdifferenz / (MMA20)
-13.05%
Kursdifferenz / (MMA50)
-13.28%
Kursdifferenz / (MMA100)
-16.99%
STIM
RSI 9 Tage
64.70
RSI 14 Tage
62.57
Sektorenvergleich - Drähte und Kabel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.70% | +4.61% | +43.00% | +96.44% | 287 Mio. | ||
| 0.00% | +7.49% | +35.88% | +58.20% | 16.46 Mrd. | ||
| -1.38% | +3.98% | +35.14% | +38.37% | 5.1 Mrd. | ||
| +0.70% | -0.83% | -6.86% | -21.57% | 4.44 Mrd. | ||
| -0.14% | -0.16% | +31.32% | +71.75% | 4.43 Mrd. | ||
| +3.87% | +6.41% | +12.94% | -1.89% | 4.42 Mrd. | ||
| -0.47% | +2.77% | +20.07% | +91.94% | 4.24 Mrd. | ||
| +4.89% | +2.23% | +8.86% | +74.09% | 3.84 Mrd. | ||
| +3.66% | +15.97% | +61.27% | +62.14% | 2.91 Mrd. | ||
| -1.40% | -0.13% | +6.68% | - | 2.3 Mrd. | ||
| +24.04% | +38.46% | +79.66% | +21.38% | 1.98 Mrd. | ||
| +1.55% | +2.89% | -2.00% | -4.39% | 1.78 Mrd. | ||
| -3.86% | +10.07% | +2.05% | -17.19% | 1.43 Mrd. | ||
| -0.66% | -5.24% | +9.18% | +8.92% | 1.31 Mrd. | ||
| -1.12% | +0.19% | +53.62% | +81.08% | 1.27 Mrd. | ||
| +2.18% | -5.28% | +20.15% | +81.11% | 1.26 Mrd. | ||
| Durchschnitt | +2.03% | +4.33% | +25.68% | +42.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +4.83% | +26.50% | +44.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
88c.gqeRF9gV-Iw1R_McghmkoShv0iyVkVm9CPtQJs3THLg.9PTabqFmkrhkDJV_tkjv0ExZsUfC-g7xcItkTpmGefTNl_JHmXuu2lozpg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:59 | 43.1 | 2 | 3 136 217 |
| 17:09:34 | 43.1 | 3 | 3 136 215 |
| 17:09:15 | 43.1 | 12 | 3 136 212 |
| 17:09:12 | 43.1 | 5 | 3 136 200 |
| 17:08:54 | 43.1 | 10 | 3 136 195 |
| 17:08:32 | 43.1 | 10 | 3 136 185 |
| 17:08:31 | 43.1 | 80 | 3 136 175 |
| 17:08:21 | 43.1 | 691 | 3 136 095 |
| 17:08:15 | 43.1 | 10 | 3 135 404 |
| 17:08:02 | 43.1 | 826 | 3 135 394 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +43.00% | ||
| 2023 | -16.83% | ||
| 2022 | -42.38% | ||
| 2021 | +419.83% | ||
| 2020 | +365.38% | ||
| 2019 | +47.73% | ||
| 2018 | -30.71% | ||
| 2017 | +18.69% | ||
| 2016 | -20.74% | ||
| 2015 | +88.81% | ||
| 2014 | -2.05% | ||
| 2013 | +13.18% | ||
| 2012 | -3.73% | ||
| 2011 | +0.75% | ||
| 2010 | +23.15% | ||
| 2009 | +81.38% | ||
| 2008 | -51.43% | ||
| 2007 | -9.79% | ||
| 2006 | -8.49% | ||
| 2005 | +79.66% | ||
| 2004 | +14.42% | ||
| 2003 | +21.32% | ||
| 2002 | -58.79% | ||
| 2001 | +15.79% | ||
| 2000 | -79.04% | ||
| 1999 | +466.67% | ||
| 1998 | -22.58% | ||
| 1997 | +29.17% | ||
| 1996 | +135.29% | ||
| 1995 | +41.67% | ||
| 1994 | +89.47% | ||
| 1993 | +68.89% |
- Börse
- Aktien
- 172972 Aktie
- Kurse Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
