Kurse Türk Telekomünikasyon Anonim Sirketi
Aktien
A0QZ6E
TRETTLK00013
TTKOM
Integrierte Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.38 TRY | -0.25% | +5.16% | +65.76% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 39.88 ₺ | 40.22 ₺ | 40.48 ₺ | 40.38 ₺ |
Volumen | 20 345 210 | 32 726 190 | 21 095 550 | 25 691 540 |
Veränderung | -0.15% | +0.85% | +0.65% | -0.25% |
Eröffnung | 39.94 | 40.00 | 40.48 | 40.50 |
Hoch | 40.46 | 40.42 | 40.94 | 41.12 |
Tief | 39.30 | 38.90 | 39.70 | 39.92 |
Performance
1 Tag | -0.25% | ||
1 Woche | +5.16% | ||
Aktueller Monat | +33.18% | ||
1 Monat | +33.18% | ||
3 Monate | +23.79% | ||
6 Monate | +100.70% | ||
Laufendes Jahr | +65.76% | ||
1 Jahr | +148.19% | ||
3 Jahre | +534.91% | ||
5 Jahre | +866.03% | ||
10 Jahre | +534.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +5.16% | +65.76% | +148.19% | 4.36 Mrd. | ||
+0.36% | +0.22% | +7.87% | +3.33% | 196 Mrd. | ||
-1.50% | -0.53% | +4.75% | +1.70% | 166 Mrd. | ||
-1.38% | -0.56% | -1.20% | -1.78% | 114 Mrd. | ||
-0.18% | -0.53% | -1.04% | +1.97% | 91.21 Mrd. | ||
+0.23% | -2.92% | +15.51% | -0.69% | 72.01 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.31 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 50.04 Mrd. | ||
-1.18% | -1.18% | -14.46% | -27.59% | 40.25 Mrd. | ||
-1.47% | -3.89% | -34.15% | -30.58% | 36.86 Mrd. | ||
+1.12% | -0.51% | -13.30% | -30.54% | 30.02 Mrd. | ||
-0.48% | -5.70% | +1.17% | -11.77% | 29.63 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.5 Mrd. | ||
-0.69% | -3.17% | -0.49% | -17.86% | 28.45 Mrd. | ||
+1.70% | +1.27% | -3.63% | -6.27% | 28.81 Mrd. | ||
-0.82% | -1.36% | -8.08% | -16.89% | 27.51 Mrd. | ||
Durchschnitt | -0.23% | -0.26% | +1.27% | -1.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.24% | +1.02% | -4.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:58 | 40.38 | 500 | 24 881 085 |
17:09:50 | 40.38 | 500 | 24 880 585 |
17:09:44 | 40.38 | 10 000 | 24 880 085 |
17:08:38 | 40.38 | 1 000 | 24 870 085 |
17:08:24 | 40.38 | 20 | 24 869 085 |
17:08:00 | 40.38 | 10 | 24 869 065 |
17:08:00 | 40.38 | 10 000 | 24 869 055 |
17:08:00 | 40.38 | 3 500 | 24 859 055 |
17:08:00 | 40.38 | 5 000 | 24 855 555 |
17:08:00 | 40.38 | 2 000 | 24 850 555 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.76% | ||
2023 | -0.81% | ||
2022 | +155.04% | ||
2021 | +12.76% | ||
2020 | +15.88% | ||
2019 | +88.97% | ||
2018 | -39.44% | ||
2017 | +21.97% | ||
2016 | -3.30% | ||
2015 | -24.90% | ||
2014 | +21.98% | ||
2013 | -13.87% | ||
2012 | -1.42% | ||
2011 | +8.00% | ||
2010 | +42.54% | ||
2009 | +31.03% | ||
2008 | -24.68% |
- Börse
- Aktien
- A0QZ6E Aktie
- Kurse Türk Telekomünikasyon Anonim Sirketi