Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15 THB | +2.04% | -5.66% | +0.67% |
5-Tages-Kurse
Schlusskurs Thailand S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.5 ฿ | 15.6 ฿ | 15.6 ฿ | 14.7 ฿ | 15 ฿ | 15 ฿ |
Volumen | 1 855 542 | 2 134 126 | 688 500 | 2 353 220 | 924 901 | 924 901 |
Veränderung | -1.27% | +0.65% | 0.00% | -5.77% | +2.04% | +2.04% |
Eröffnung | 15.80 | 15.50 | 15.60 | 15.80 | 14.80 | 14.8 |
Hoch | 16.10 | 16.00 | 15.60 | 15.90 | 15.10 | 15.1 |
Tief | 15.40 | 15.30 | 15.20 | 14.70 | 14.50 | 14.5 |
Performance
1 Tag | +2.04% | ||
1 Woche | -5.66% | ||
Aktueller Monat | +0.67% | ||
1 Monat | +7.91% | ||
3 Monate | +2.04% | ||
6 Monate | -12.79% | ||
Laufendes Jahr | +0.67% | ||
1 Jahr | -29.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | -5.66% | +0.67% | -29.91% | 161 Mio. | ||
+0.51% | -1.11% | -12.08% | +11.17% | 193 Mrd. | ||
-0.53% | -2.48% | +2.29% | +18.51% | 169 Mrd. | ||
+0.54% | -0.97% | +2.88% | +36.40% | 154 Mrd. | ||
+0.46% | +1.51% | +5.86% | +15.03% | 100 Mrd. | ||
+0.52% | +0.84% | +11.32% | +39.88% | 80.96 Mrd. | ||
+4.12% | +9.36% | +34.39% | +153.13% | 79.71 Mrd. | ||
-0.33% | -1.46% | -7.97% | +14.03% | 70.64 Mrd. | ||
+2.12% | +4.18% | -17.40% | -4.46% | 53.75 Mrd. | ||
+0.90% | +0.15% | -9.09% | +21.67% | 42.84 Mrd. | ||
+0.92% | +1.16% | +10.73% | +28.58% | 38.37 Mrd. | ||
+1.28% | +1.81% | -1.99% | +40.32% | 33.89 Mrd. | ||
+1.59% | +1.68% | -8.83% | +9.72% | 33.7 Mrd. | ||
+0.53% | +4.97% | -0.34% | -2.56% | 30.29 Mrd. | ||
+0.38% | -1.15% | -2.88% | +19.55% | 28.53 Mrd. | ||
-0.41% | -5.09% | +9.52% | +29.59% | 27.51 Mrd. | ||
Durchschnitt | +0.76% | +0.35% | +1.07% | +25.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.17% | +0.94% | +29.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.67% | ||
2023 | -19.89% | ||
2022 | -38.00% |