Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’718 ILa | -2.00% | -8.13% | +21.76% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 1870 ILa | 1845 ILa | 1761 ILa | 1753 ILa | 1’718 ILa |
Volumen | 419 115 | 347 391 | 2 467 660 | 117 236 | 175 282 |
Veränderung | +∞% | -1.34% | -4.55% | -0.45% | -2.00% |
Eröffnung | 1,800.00 | 1,870.00 | 1,844.00 | 1,770.00 | 1’748 |
Hoch | 1,950.00 | 1,870.00 | 1,845.00 | 1,814.00 | 1’750 |
Tief | 1,795.00 | 1,795.00 | 1,761.00 | 1,738.00 | 1’710 |
Performance
1 Tag | -2.00% | ||
1 Woche | -8.13% | ||
Aktueller Monat | -8.13% | ||
1 Monat | -0.41% | ||
3 Monate | +38.10% | ||
6 Monate | +84.33% | ||
Laufendes Jahr | +21.76% | ||
1 Jahr | +18.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -8.13% | +21.76% | +18.08% | 473 Mio. | ||
-0.78% | +1.08% | +3.45% | -32.08% | 30.13 Mrd. | ||
-0.20% | +2.40% | +7.00% | -10.17% | 22.12 Mrd. | ||
+0.24% | -2.60% | +10.44% | +19.34% | 11.87 Mrd. | ||
-0.26% | +2.39% | +15.09% | -12.49% | 5.27 Mrd. | ||
+2.21% | +4.81% | +16.44% | +21.40% | 4.38 Mrd. | ||
-0.17% | +1.50% | -15.24% | -24.35% | 3.53 Mrd. | ||
+0.07% | +0.24% | +4.98% | -20.16% | 3.13 Mrd. | ||
+0.53% | +1.30% | +28.84% | +40.39% | 2.91 Mrd. | ||
+1.07% | +10.14% | -5.94% | +12.08% | 2.57 Mrd. | ||
-8.40% | -5.66% | -4.21% | -39.42% | 2.2 Mrd. | ||
-1.71% | +7.50% | +38.71% | -17.31% | 2.17 Mrd. | ||
+0.65% | +0.14% | +5.12% | -18.45% | 2.02 Mrd. | ||
-0.06% | +1.03% | +0.29% | +4.17% | 1.99 Mrd. | ||
+4.80% | +6.70% | +36.03% | +20.20% | 1.81 Mrd. | ||
+0.48% | +4.06% | -12.70% | -18.56% | 1.59 Mrd. | ||
Durchschnitt | -0.22% | +2.63% | +9.38% | -3.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.74% | +7.19% | -10.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:02:57 | 1’718 | 51 | 175 282 |
13:02:18 | 1’718 | 79 | 175 231 |
12:59:57 | 1’718 | 51 | 175 152 |
12:58:27 | 1’718 | 51 | 175 101 |
12:56:02 | 1’717 | 50 | 175 050 |
12:55:31 | 1’717 | 50 | 175 000 |
12:54:42 | 1’717 | 50 | 174 950 |
12:53:27 | 1’717 | 50 | 174 900 |
12:52:57 | 1’717 | 50 | 174 850 |
12:51:57 | 1’717 | 50 | 174 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.24% | ||
2023 | -20.73% | ||
2022 | -32.45% | ||
2021 | +103.16% |
- Börse
- Aktien
- A3DXU8 Aktie
- Kurse Turpaz Industries Ltd