Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.8 INR | +4.50% | +22.11% | +48.72% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.85 ₹ | 5.05 ₹ | 5.3 ₹ | 5.55 ₹ | 5.8 ₹ |
Volumen | 25 997 | 6 600 | 4 335 | 17 684 | 1 657 |
Veränderung | +2.11% | +4.12% | +4.95% | +4.72% | +4.50% |
Eröffnung | 4.75 | 5.00 | 5.15 | 5.50 | 5.8 |
Hoch | 4.95 | 5.05 | 5.30 | 5.55 | 5.8 |
Tief | 4.75 | 4.75 | 5.15 | 5.50 | 5.8 |
Performance
1 Tag | +4.50% | ||
1 Woche | +22.11% | ||
Aktueller Monat | +19.59% | ||
1 Monat | +11.54% | ||
3 Monate | -15.33% | ||
6 Monate | +54.67% | ||
Laufendes Jahr | +48.72% | ||
1 Jahr | +169.77% | ||
3 Jahre | +110.91% | ||
5 Jahre | +114.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.50% | +22.11% | +48.72% | +169.77% | 2.58 Mio. | ||
-0.12% | -2.40% | +14.35% | +11.30% | 188 Mrd. | ||
+0.41% | +2.64% | +13.83% | -2.94% | 16.71 Mrd. | ||
-4.91% | -7.89% | -18.73% | -22.80% | 8.39 Mrd. | ||
-0.98% | -1.50% | -15.50% | -14.70% | 7.96 Mrd. | ||
+4.69% | +0.19% | - | - | 4.75 Mrd. | ||
-0.51% | +0.13% | +23.89% | +5.69% | 3.96 Mrd. | ||
-1.18% | -10.95% | +22.51% | +64.09% | 3.84 Mrd. | ||
-0.18% | -1.92% | +6.45% | - | 3.61 Mrd. | ||
-1.20% | -2.86% | +42.68% | +10.79% | 2.7 Mrd. | ||
+0.14% | -6.25% | +12.40% | +31.96% | 2.43 Mrd. | ||
-1.32% | +4.77% | +23.72% | +19.06% | 2.11 Mrd. | ||
+1.77% | +2.77% | +24.88% | +27.29% | 2.04 Mrd. | ||
+0.55% | +0.83% | -0.54% | -19.18% | 1.99 Mrd. | ||
-0.99% | +4.66% | +36.07% | -8.68% | 1.86 Mrd. | ||
-0.36% | -0.36% | -2.38% | -36.67% | 1.84 Mrd. | ||
Durchschnitt | +0.02% | +0.02% | +15.49% | +16.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -2.09% | +12.78% | +8.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:28:56 | 5.55 | 3 | 17 684 |
11:14:32 | 5.55 | 162 | 17 681 |
10:53:52 | 5.55 | 200 | 17 519 |
09:58:48 | 5.55 | 4 | 17 319 |
09:50:03 | 5.55 | 2 000 | 17 315 |
09:45:50 | 5.55 | 273 | 15 315 |
09:04:03 | 5.55 | 499 | 15 042 |
08:54:02 | 5.55 | 1 | 14 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.31% | ||
2023 | +30.00% | ||
2022 | -23.08% | ||
2021 | +85.71% | ||
2020 | +100.00% | ||
2019 | -77.17% | ||
2018 | -77.72% | ||
2017 | -93.17% | ||
2016 | +26.34% |
- Börse
- Aktien
- TVVISION Aktie
- Kurse TV Vision Limited