Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.4 INR | -1.52% | -1.09% | -10.10% |
19.04. | TV18 Broadcast mit Verlust im vierten Quartal des Geschäftsjahres | MT |
19.04. | INDISCHE AKTIEN - Sorgen um den Nahen Osten ziehen indische Aktien nach unten; Infosys belastet IT-Aktien | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 46.35 ₹ | 46.35 ₹ | 46.1 ₹ | 45.4 ₹ |
Volumen | 2 205 884 | 2 458 417 | 2 510 927 | 3 126 696 |
Veränderung | -0.22% | 0.00% | -0.54% | -1.52% |
Eröffnung | 46.60 | 46.65 | 46.65 | 46.30 |
Hoch | 46.65 | 47.25 | 46.80 | 46.40 |
Tief | 46.10 | 46.15 | 46.05 | 45.30 |
Performance
1 Tag | -1.52% | ||
1 Woche | -1.09% | ||
Aktueller Monat | -2.16% | ||
1 Monat | -6.78% | ||
3 Monate | -28.50% | ||
6 Monate | +9.00% | ||
Laufendes Jahr | -10.10% | ||
1 Jahr | +51.08% | ||
3 Jahre | +33.73% | ||
5 Jahre | +45.05% | ||
10 Jahre | +79.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | -1.09% | -10.10% | +51.08% | 947 Mio. | ||
+3.53% | -8.08% | -33.04% | -39.95% | 18.67 Mrd. | ||
+1.05% | -0.06% | +6.71% | -4.23% | 14.3 Mrd. | ||
+1.64% | +2.06% | +4.82% | -1.92% | 5.32 Mrd. | ||
+0.35% | -8.79% | -16.91% | -29.80% | 4.78 Mrd. | ||
+0.33% | +1.39% | +48.98% | +87.38% | 3.64 Mrd. | ||
+0.37% | +6.63% | -7.64% | +51.25% | 3.09 Mrd. | ||
+1.87% | +3.66% | -7.52% | -15.07% | 2.45 Mrd. | ||
+0.75% | -7.99% | +3.25% | -7.73% | 1.78 Mrd. | ||
-2.11% | +0.21% | -47.63% | -26.74% | 1.69 Mrd. | ||
+0.86% | -3.59% | -26.98% | -28.05% | 1.54 Mrd. | ||
-1.56% | +10.44% | -14.74% | - | 1.53 Mrd. | ||
+3.21% | +3.76% | -34.58% | -45.25% | 1.45 Mrd. | ||
+0.73% | -0.43% | +28.50% | +31.86% | 1.32 Mrd. | ||
+3.34% | +13.63% | -17.19% | -34.91% | 1.24 Mrd. | ||
-2.05% | -0.74% | -2.40% | -23.21% | 1.19 Mrd. | ||
Durchschnitt | +0.68% | +1.11% | -7.90% | -2.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | -1.46% | -9.62% | -10.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:41 | 45.4 | 465 | 3 126 696 |
12:20:11 | 45.4 | 1 000 | 3 126 231 |
12:20:02 | 45.4 | 4 000 | 3 125 231 |
12:18:31 | 45.4 | 4 310 | 3 121 231 |
12:18:10 | 45.4 | 60 | 3 116 921 |
12:16:21 | 45.4 | 60 | 3 116 861 |
12:00:03 | 45.55 | 10 | 3 116 801 |
11:59:57 | 45.55 | 2 380 | 3 116 791 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.10% | ||
2023 | +36.30% | ||
2022 | -17.39% | ||
2021 | +45.15% | ||
2020 | +46.10% | ||
2019 | -44.63% | ||
2018 | -37.79% | ||
2017 | +68.68% | ||
2016 | -23.04% | ||
2015 | +54.32% | ||
2014 | +28.51% | ||
2013 | -26.62% | ||
2012 | +20.82% | ||
2011 | -69.88% | ||
2010 | -0.28% | ||
2009 | -4.63% | ||
2008 | -92.05% | ||
2007 | +133.42% |
- Börse
- Aktien
- A0RNSF Aktie
- Kurse TV18 Broadcast Limited