Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
300.6 INR | +0.18% | +0.54% | -15.58% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 301.5 ₹ | 300.3 ₹ | 302.9 ₹ | 300.1 ₹ | 300.6 ₹ |
Volumen | 54 107 | 42 649 | 74 808 | 29 553 | 11 804 |
Veränderung | +0.82% | -0.40% | +0.87% | -0.92% | +0.18% |
Eröffnung | 301.40 | 301.50 | 302.65 | 301.00 | 302.6 |
Hoch | 305.70 | 304.35 | 309.70 | 304.90 | 302.6 |
Tief | 299.50 | 298.10 | 301.10 | 299.15 | 299 |
Performance
1 Tag | +0.18% | ||
1 Woche | +0.54% | ||
Aktueller Monat | +19.97% | ||
1 Monat | +4.83% | ||
3 Monate | -14.72% | ||
6 Monate | -13.28% | ||
Laufendes Jahr | -15.58% | ||
1 Jahr | -22.73% | ||
3 Jahre | +121.64% | ||
5 Jahre | +77.85% | ||
10 Jahre | +1’705.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +0.54% | -15.58% | -22.73% | 67.07 Mio. | ||
+2.11% | +10.52% | +66.93% | +193.63% | 91.15 Mrd. | ||
+0.96% | +2.06% | -6.05% | -4.85% | 27.66 Mrd. | ||
+0.06% | +2.08% | +1.18% | +19.97% | 22.33 Mrd. | ||
+0.05% | +1.06% | +0.83% | +46.47% | 18.08 Mrd. | ||
-0.78% | +8.24% | -18.22% | +9.17% | 14.26 Mrd. | ||
+9.26% | +11.00% | -0.30% | +41.44% | 12.37 Mrd. | ||
+1.29% | +3.55% | +10.54% | +33.59% | 10.16 Mrd. | ||
+0.88% | +5.07% | +15.62% | +145.16% | 10.04 Mrd. | ||
+1.67% | +3.02% | -12.97% | +50.80% | 9.71 Mrd. | ||
+2.53% | +12.37% | +20.97% | -5.78% | 9.66 Mrd. | ||
+1.55% | +4.23% | +12.83% | +40.71% | 8.05 Mrd. | ||
-2.49% | +10.41% | +86.03% | +297.46% | 7.36 Mrd. | ||
0.00% | +4.34% | -13.68% | +37.41% | 7.15 Mrd. | ||
+0.45% | +0.33% | +3.60% | +51.77% | 5.97 Mrd. | ||
+1.86% | +6.55% | +13.16% | +129.77% | 5.87 Mrd. | ||
Durchschnitt | +1.04% | +5.00% | +10.30% | +66.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +6.51% | +26.12% | +98.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:15:48 | 300.6 | 1 | 11 804 |
10:15:12 | 300.6 | 22 | 11 803 |
10:12:23 | 300.2 | 25 | 11 781 |
10:02:31 | 300 | 100 | 11 756 |
09:59:23 | 300.6 | 5 | 11 656 |
09:58:55 | 300.6 | 1 | 11 651 |
09:58:50 | 300.6 | 5 | 11 650 |
09:57:27 | 300.6 | 1 | 11 645 |
09:54:49 | 300.6 | 46 | 11 644 |
09:49:08 | 300.6 | 10 | 11 598 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.74% | ||
2023 | +23.30% | ||
2022 | +64.31% | ||
2021 | +38.04% | ||
2020 | +21.63% | ||
2019 | -47.56% | ||
2018 | -49.64% | ||
2017 | +109.21% | ||
2016 | +44.16% | ||
2015 | +220.22% | ||
2014 | +163.14% | ||
2013 | -10.86% | ||
2012 | +0.86% | ||
2011 | -38.26% | ||
2010 | +18.07% | ||
2009 | +38.37% | ||
2008 | -70.82% | ||
2007 | +31.73% | ||
2006 | -42.85% | ||
2005 | +11.30% | ||
2004 | -39.97% | ||
2003 | -4.79% |
- Börse
- Aktien
- A1W26E Aktie
- Kurse TVS Electronics Limited