Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
290 JPY | -3.01% | -8.52% | +23.40% |
1 Woche | -8.52% | ||
Aktueller Monat | -14.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 302 ¥ | 318 ¥ | 310 ¥ | 299 ¥ | 290 ¥ |
Volumen | 34 300 | 26 500 | 42 600 | 19 900 | 8 500 |
Veränderung | -4.73% | +5.30% | -2.52% | -3.55% | -3.01% |
Eröffnung | 315.00 | 307.00 | 311.00 | 307.00 | 295 |
Hoch | 316.00 | 318.00 | 317.00 | 308.00 | 295 |
Tief | 298.00 | 306.00 | 305.00 | 296.00 | 289 |
Performance
1 Tag | -3.01% | ||
1 Woche | -8.52% | ||
Aktueller Monat | -14.20% | ||
1 Monat | -14.96% | ||
3 Monate | +18.85% | ||
6 Monate | +29.46% | ||
Laufendes Jahr | +23.40% | ||
1 Jahr | -30.95% | ||
3 Jahre | -72.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | -8.52% | +23.40% | -30.95% | 11.45 Mio. | ||
+0.88% | +0.14% | +2.41% | +7.02% | 10.12 Mrd. | ||
+0.39% | -3.26% | +1.11% | +14.76% | 2.76 Mrd. | ||
-1.42% | -11.45% | -19.44% | -19.82% | 2.26 Mrd. | ||
-3.28% | -3.28% | +2.97% | 0.00% | 2.04 Mrd. | ||
-0.80% | -1.19% | -41.15% | - | 1.65 Mrd. | ||
-0.87% | +1.84% | -1.07% | +0.30% | 1.05 Mrd. | ||
+21.21% | 0.00% | +100.00% | +433.33% | 1.04 Mrd. | ||
-1.12% | -1.48% | -13.94% | -11.65% | 982 Mio. | ||
-4.82% | +11.27% | -4.24% | +1.28% | 745 Mio. | ||
-0.77% | -4.21% | -44.55% | -31.11% | 697 Mio. | ||
0.00% | 0.00% | -58.33% | -54.55% | 229 Mio. | ||
-0.05% | -0.10% | -3.42% | -6.45% | 221 Mio. | ||
-4.81% | -13.16% | -52.97% | -74.39% | 202 Mio. | ||
+0.64% | -1.68% | +9.07% | +28.49% | 161 Mio. | ||
-2.11% | +1.52% | -15.21% | -11.86% | 149 Mio. | ||
Durchschnitt | +0.00% | -0.90% | -7.21% | +16.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -1.33% | -2.00% | +20.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:24:14 | 290 | 600 | 8 500 |
04:24:14 | 290 | 100 | 7 900 |
04:18:00 | 290 | 100 | 7 800 |
04:18:00 | 290 | 100 | 7 700 |
04:17:31 | 290 | 100 | 7 600 |
03:58:59 | 290 | 300 | 7 500 |
03:58:59 | 291 | 100 | 7 200 |
03:52:34 | 292 | 100 | 7 100 |
03:41:22 | 292 | 900 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.23% | ||
2023 | -29.43% | ||
2022 | -63.53% | ||
2021 | +15.28% | ||
2020 | -72.03% | ||
2019 | -32.57% |
- Börse
- Aktien
- A2PXQU Aktie
- Kurse Twenty-four seven Inc.