Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’550 KRW | +0.57% | -0.19% | -18.47% |
2023 | Twim Corp. (KOSDAQ:A290090) kündigt einen Aktienrückkauf im Wert von 3.000 Millionen KRW an. | CI |
2023 | Twim Corp. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 10570 ₩ | 10560 ₩ | 10540 ₩ | 10490 ₩ | 10550 ₩ |
Volumen | 4 040 | 3 820 | 4 033 | 4 361 | 2 316 |
Veränderung | 0.00% | -0.09% | -0.19% | -0.47% | +0.57% |
Eröffnung | 10,620.00 | 10,640.00 | 10,560.00 | 10,570.00 | 10,550.00 |
Hoch | 10,620.00 | 10,690.00 | 10,650.00 | 10,590.00 | 10,590.00 |
Tief | 10,460.00 | 10,500.00 | 10,400.00 | 10,440.00 | 10,440.00 |
Performance
1 Tag | +0.57% | ||
1 Woche | -0.19% | ||
Aktueller Monat | -0.19% | ||
1 Monat | -4.61% | ||
3 Monate | -8.74% | ||
6 Monate | -19.34% | ||
Laufendes Jahr | -18.47% | ||
1 Jahr | -25.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -0.19% | -18.47% | -25.44% | 53.77 Mio. | ||
-0.16% | +2.10% | +12.71% | +31.07% | 3’155 Mrd. | ||
-0.42% | +1.90% | +10.98% | +31.27% | 87.92 Mrd. | ||
-0.45% | +2.83% | +8.10% | +32.34% | 81.08 Mrd. | ||
-1.38% | +0.19% | -16.04% | -9.90% | 53.91 Mrd. | ||
-2.02% | +7.52% | +35.76% | +58.68% | 52.98 Mrd. | ||
-3.11% | +1.50% | +30.86% | +27.84% | 47.54 Mrd. | ||
-0.06% | +4.14% | -31.32% | -4.66% | 42.55 Mrd. | ||
+0.65% | +7.33% | +78.94% | +18.86% | 41.35 Mrd. | ||
-0.54% | +2.75% | +2.37% | +24.59% | 28.39 Mrd. | ||
-0.03% | +5.98% | -22.07% | -7.79% | 22.81 Mrd. | ||
+0.09% | +0.31% | +15.24% | +24.08% | 20.44 Mrd. | ||
-0.43% | +2.45% | -12.61% | -5.50% | 19.52 Mrd. | ||
-12.34% | -9.93% | -8.45% | +15.02% | 19.2 Mrd. | ||
-2.81% | -0.09% | -18.23% | -42.54% | 16.97 Mrd. | ||
+0.87% | +1.15% | -2.61% | +3.21% | 15.96 Mrd. | ||
Durchschnitt | -0.51% | +1.75% | +4.07% | +10.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.07% | +12.22% | +29.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.47% | ||
2023 | -15.97% | ||
2022 | -43.38% | ||
2021 | -33.82% |
- Börse
- Aktien
- A290090 Aktie
- Kurse Twim Corp.