Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142 CHF | +0.71% | -8.62% | +17.55% |
23.04. | Aktien Schweiz Vorbörse: Mit positiven Vorgaben höher gesehen- Novartis im Fokus | AW |
23.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 146.6 CHF | 148 CHF | 141 CHF | 142 CHF | 142 CHF |
Volumen | 1 791 | 4 023 | 1 730 | 3 609 | 3 609 |
Veränderung | -3.43% | +0.95% | -4.73% | +0.71% | +0.71% |
Eröffnung | 146.60 | 146.60 | 148.60 | 141.60 | 141.6 |
Hoch | 148.20 | 148.00 | 148.60 | 142.00 | 142 |
Tief | 145.00 | 145.80 | 141.00 | 140.00 | 140 |
Performance
1 Tag | +0.71% | ||
1 Woche | -8.62% | ||
Aktueller Monat | -4.70% | ||
1 Monat | -2.34% | ||
3 Monate | +12.16% | ||
6 Monate | +66.67% | ||
Laufendes Jahr | +17.55% | ||
1 Jahr | +37.60% | ||
3 Jahre | +77.50% | ||
5 Jahre | +37.60% | ||
10 Jahre | +24.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -8.62% | +17.55% | +37.60% | 1.64 Mrd. | ||
-0.46% | -0.68% | +2.36% | +15.95% | 8.38 Mrd. | ||
+0.44% | +1.39% | +9.50% | +78.00% | 6.47 Mrd. | ||
-2.94% | -2.06% | +38.74% | +13.67% | 5.07 Mrd. | ||
-0.10% | -10.04% | +14.98% | -21.47% | 3.56 Mrd. | ||
+0.10% | -2.77% | +8.71% | -3.71% | 3.11 Mrd. | ||
-0.48% | -5.51% | +21.44% | -4.63% | 3.08 Mrd. | ||
+1.05% | +0.96% | -1.11% | +0.04% | 2.43 Mrd. | ||
+4.09% | -4.24% | +7.85% | -17.20% | 1.64 Mrd. | ||
+2.04% | -7.53% | +0.54% | -5.90% | 1.23 Mrd. | ||
+3.03% | -2.16% | -2.30% | -13.83% | 1.15 Mrd. | ||
+1.87% | -0.36% | +16.17% | +18.95% | 552 Mio. | ||
+1.86% | +6.54% | -18.95% | -19.49% | 450 Mio. | ||
+1.25% | +1.25% | +9.04% | +3.06% | 442 Mio. | ||
+3.37% | +5.14% | -19.65% | -22.69% | 425 Mio. | ||
+4.55% | +1.66% | +10.84% | +36.30% | 392 Mio. | ||
Durchschnitt | +1.19% | -0.95% | +7.23% | +5.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.18% | +11.53% | +15.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 142 | 58 | 3 471 |
17:31:30 | 142 | 62 | 3 413 |
17:31:30 | 142 | 47 | 3 351 |
17:31:30 | 142 | 22 | 3 304 |
17:31:30 | 142 | 58 | 3 282 |
17:31:30 | 142 | 15 | 3 224 |
17:31:30 | 142 | 6 | 3 209 |
17:31:30 | 142 | 9 | 3 203 |
17:31:30 | 142 | 10 | 3 194 |
17:31:30 | 142 | 53 | 3 184 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.55% | ||
2023 | -18.38% | ||
2022 | -5.37% | ||
2021 | +120.90% | ||
2020 | -24.44% | ||
2019 | -11.18% | ||
2018 | -23.55% | ||
2017 | -11.54% | ||
2016 | -8.77% | ||
2015 | +34.75% | ||
2014 | +17.61% | ||
2013 | +5.06% | ||
2012 | -11.85% | ||
2011 | -6.12% | ||
2010 | +64.37% | ||
2009 | +51.00% | ||
2008 | -65.96% | ||
2007 | -8.47% | ||
2006 | +25.49% | ||
2005 | +21.81% | ||
2004 | -4.55% | ||
2003 | +48.65% | ||
2002 | -26.73% | ||
2001 | -44.35% | ||
2000 | -30.46% |
- Börse
- Aktien
- 578908 Aktie
- Kurse TX Group AG