Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.48 USD | +1.18% | +1.37% | +18.15% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 22 $ | 22.11 $ | 21.23 $ | 21.48 $ |
Volumen | 47 207 | 56 848 | 84 264 | 29 616 |
Veränderung | +3.82% | +0.50% | -3.98% | +1.18% |
Eröffnung | 21.14 | 22.17 | 22.31 | 21.16 |
Hoch | 22.00 | 22.57 | 22.31 | 21.59 |
Tief | 21.10 | 21.80 | 21.11 | 21.05 |
Performance
1 Tag | +1.18% | ||
1 Woche | +1.37% | ||
1 Monat | +17.63% | ||
3 Monate | +20.74% | ||
6 Monate | +18.54% | ||
Laufendes Jahr | +18.15% | ||
1 Jahr | -2.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +1.37% | +18.15% | -2.70% | 665 Mio. | ||
+2.60% | +2.94% | +8.86% | +3.92% | 299 Mrd. | ||
+2.54% | -0.67% | +0.34% | +13.80% | 136 Mrd. | ||
+0.72% | +2.93% | +61.92% | +72.54% | 131 Mrd. | ||
+0.98% | +0.04% | +20.61% | +39.10% | 81.97 Mrd. | ||
+1.88% | +1.04% | +2.98% | +11.28% | 71.58 Mrd. | ||
+2.11% | +0.89% | +4.67% | +4.71% | 55.41 Mrd. | ||
+2.59% | +1.79% | +6.90% | +15.28% | 47.32 Mrd. | ||
+0.94% | +3.00% | +28.49% | +51.70% | 35.54 Mrd. | ||
+0.83% | +0.79% | -10.08% | -19.76% | 34.92 Mrd. | ||
+3.11% | +1.91% | +8.32% | +1.11% | 31.05 Mrd. | ||
+0.43% | +2.39% | +0.85% | +11.53% | 25.09 Mrd. | ||
+2.74% | +5.12% | +11.76% | +19.33% | 21.23 Mrd. | ||
+2.50% | +4.00% | +30.43% | +59.49% | 19.4 Mrd. | ||
-0.27% | +2.34% | +6.29% | +12.42% | 18.15 Mrd. | ||
+1.26% | +0.81% | +13.46% | +13.19% | 17.43 Mrd. | ||
Durchschnitt | +0.61% | +1.94% | +13.37% | +19.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +2.21% | +15.06% | +20.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.48 | 249 | 25 684 |
21:59:50 | 21.41 | 362 | 25 435 |
21:59:41 | 21.46 | 100 | 25 073 |
21:59:41 | 21.46 | 100 | 24 973 |
21:59:40 | 21.46 | 100 | 24 873 |
21:59:40 | 21.46 | 100 | 24 773 |
21:59:40 | 21.46 | 100 | 24 673 |
21:59:40 | 21.46 | 100 | 24 573 |
21:59:40 | 21.46 | 100 | 24 473 |
21:59:40 | 21.46 | 200 | 24 373 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.15% | ||
2023 | -17.36% |
- Börse
- Aktien
- A3D5Y8 Aktie
- Kurse TXO Partners, L.P.