Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.2 EUR | -1.17% | +0.71% | +6.96% |
12.04. | Futures warten auf steigende Aktienmärkte | AN |
11.04. | Mib fällt auf 33.700; ERG hält sich über Wasser | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 21.25 € | 21.3 € | 21.45 € | 21.2 € |
Volumen | 13 619 | 9 570 | 29 713 | 7 795 |
Veränderung | -0.70% | +0.24% | +0.70% | -1.17% |
Eröffnung | 21.50 | 21.30 | 21.40 | 21.50 |
Hoch | 21.90 | 21.30 | 21.65 | 21.55 |
Tief | 20.85 | 20.85 | 20.60 | 21.00 |
Performance
1 Tag | -1.17% | ||
1 Woche | +0.71% | ||
Aktueller Monat | -5.57% | ||
1 Monat | -5.57% | ||
3 Monate | -1.40% | ||
6 Monate | +43.63% | ||
Laufendes Jahr | +6.96% | ||
1 Jahr | +12.77% | ||
3 Jahre | +181.54% | ||
5 Jahre | +127.96% | ||
10 Jahre | +137.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | +0.71% | +6.96% | +12.77% | 267 Mio. | ||
+0.35% | -1.27% | +8.01% | +20.04% | 313 Mrd. | ||
-1.00% | +2.17% | +21.67% | +38.12% | 211 Mrd. | ||
+0.22% | -4.33% | +7.66% | +31.24% | 54.65 Mrd. | ||
-2.98% | -9.24% | +1.89% | +40.56% | 30.8 Mrd. | ||
+0.33% | -4.17% | -1.83% | +53.17% | 28.01 Mrd. | ||
-4.29% | -3.05% | +17.83% | +32.55% | 19.93 Mrd. | ||
-3.43% | -19.00% | +63.08% | +235.01% | 18.79 Mrd. | ||
-1.61% | -0.46% | +11.34% | +26.27% | 14.67 Mrd. | ||
-0.62% | -0.47% | -1.07% | +42.16% | 14.58 Mrd. | ||
-3.09% | -0.22% | +26.07% | +31.39% | 13.08 Mrd. | ||
+0.45% | -0.67% | -10.57% | +11.23% | 12.51 Mrd. | ||
-0.54% | -2.30% | -5.85% | +13.09% | 11.59 Mrd. | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.5 Mrd. | ||
-0.14% | -0.44% | -9.50% | -37.13% | 10.74 Mrd. | ||
+1.33% | +3.72% | +6.46% | +18.38% | 10.32 Mrd. | ||
Durchschnitt | -0.90% | -2.16% | +7.89% | +35.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -2.44% | +11.76% | +32.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 21.2 | 38 | 7 705 |
17:35:09 | 21.2 | 51 | 7 667 |
17:35:09 | 21.2 | 6 | 7 616 |
17:35:09 | 21.2 | 24 | 7 610 |
17:35:09 | 21.2 | 49 | 7 586 |
17:35:09 | 21.2 | 57 | 7 537 |
17:35:09 | 21.2 | 116 | 7 480 |
17:35:09 | 21.2 | 14 | 7 364 |
17:35:09 | 21.2 | 53 | 7 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.96% | ||
2023 | +54.36% | ||
2022 | +26.63% | ||
2021 | +28.68% | ||
2020 | -18.43% | ||
2019 | +18.09% | ||
2018 | -15.10% | ||
2017 | +28.47% | ||
2016 | -7.75% | ||
2015 | +14.51% | ||
2014 | -13.89% | ||
2013 | +187.94% | ||
2012 | +48.24% | ||
2011 | +58.58% | ||
2010 | -19.40% | ||
2009 | +14.66% | ||
2008 | -54.04% | ||
2007 | -32.19% | ||
2006 | -31.05% | ||
2005 | +25.53% | ||
2004 | -16.67% | ||
2003 | +50.17% | ||
2002 | -55.38% | ||
2001 | -60.51% | ||
2000 | +30.00% |
- Börse
- Aktien
- 502721 Aktie
- Kurse TXT e-solutions S.p.A.