Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.25 TWD | -1.21% | +0.41% | -3.92% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.3 NT$ | 12.15 NT$ | 12.2 NT$ | 12.4 NT$ | 12.25 NT$ |
Volumen | 730 252 | 476 593 | 619 221 | 1 045 044 | 550 162 |
Veränderung | -1.20% | -1.22% | +0.41% | +1.64% | -1.21% |
Eröffnung | 12.35 | 12.30 | 12.25 | 12.35 | 12.40 |
Hoch | 12.50 | 12.30 | 12.25 | 12.55 | 12.50 |
Tief | 12.25 | 12.05 | 12.10 | 12.30 | 12.25 |
Performance
1 Tag | -1.21% | ||
1 Woche | +0.41% | ||
Aktueller Monat | +9.38% | ||
1 Monat | +9.38% | ||
3 Monate | +6.06% | ||
6 Monate | +2.94% | ||
Laufendes Jahr | -3.92% | ||
1 Jahr | -11.61% | ||
3 Jahre | -42.03% | ||
5 Jahre | +34.10% | ||
10 Jahre | +11.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | +0.41% | -3.92% | -11.61% | 127 Mio. | ||
+0.03% | -2.67% | -3.39% | +13.60% | 40.44 Mrd. | ||
-1.46% | +1.92% | +18.24% | +52.87% | 24.67 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.2 Mrd. | ||
-1.84% | -0.46% | +7.62% | +19.80% | 20.71 Mrd. | ||
-1.91% | -2.16% | -8.12% | -8.25% | 20.67 Mrd. | ||
+0.08% | +0.13% | +10.16% | +24.58% | 20.55 Mrd. | ||
-1.55% | -2.33% | +6.26% | +43.67% | 9.54 Mrd. | ||
-0.38% | -0.43% | -25.09% | +59.21% | 8.21 Mrd. | ||
-0.36% | +10.65% | +32.79% | +98.31% | 8.13 Mrd. | ||
-1.92% | -9.53% | -18.83% | +8.97% | 8.04 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
-1.83% | -3.03% | -7.78% | -10.31% | 7.12 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.53 Mrd. | ||
+0.65% | +0.82% | +8.19% | +17.85% | 6.22 Mrd. | ||
-2.07% | -1.76% | -18.54% | -14.04% | 5.66 Mrd. | ||
Durchschnitt | -0.95% | -0.90% | -1.23% | +20.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -0.73% | -0.18% | +21.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.92% | ||
2023 | +7.70% | ||
2022 | -42.22% | ||
2021 | +77.78% | ||
2020 | +48.90% | ||
2019 | -18.44% | ||
2018 | -28.00% | ||
2017 | +32.85% | ||
2016 | +21.91% | ||
2015 | -33.83% | ||
2014 | +6.19% | ||
2013 | -1.05% | ||
2012 | +3.25% | ||
2011 | -37.51% | ||
2010 | -6.04% | ||
2009 | +22.16% | ||
2008 | -22.92% | ||
2007 | -19.95% | ||
2006 | +61.75% | ||
2005 | -51.96% | ||
2004 | -1.88% | ||
2003 | +93.64% | ||
2002 | +175.00% | ||
2001 | -17.70% | ||
2000 | -56.61% | ||
1999 | -41.05% | ||
1998 | -53.54% | ||
1997 | +11.46% | ||
1996 | -21.25% | ||
1995 | +7.89% |
- Börse
- Aktien
- 2022 Aktie
- Kurse Tycoons Group Enterprise Co.,Ltd.