Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.93 AUD | -3.63% | +3.33% | -15.84% |
28.02. | Australische Aktien flach trotz schwächerer inländischer Verbraucherpreisinflation | MT |
28.02. | Tyro Payments Aktien fallen um 4% trotz eines Anstiegs des H1 FY24 EPS auf AU$0.0096 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.905 $ | 0.96 $ | 0.965 $ | 0.93 $ | 0.93 $ |
Volumen | 1 412 050 | 2 541 192 | 2 146 825 | 1 687 388 | 1 791 088 |
Veränderung | +0.56% | +6.08% | +0.52% | -3.63% | -3.63% |
Eröffnung | 0.90 | 0.91 | 0.96 | 0.93 | 0.93 |
Hoch | 0.91 | 0.96 | 0.99 | 0.96 | 0.955 |
Tief | 0.88 | 0.90 | 0.95 | 0.93 | 0.925 |
Performance
1 Tag | -3.63% | ||
1 Woche | +3.33% | ||
Aktueller Monat | -9.71% | ||
1 Monat | -8.37% | ||
3 Monate | -15.07% | ||
6 Monate | +8.77% | ||
Laufendes Jahr | -15.84% | ||
1 Jahr | -40.38% | ||
3 Jahre | -75.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.63% | +3.33% | -15.84% | -40.38% | 328 Mio. | ||
-2.50% | -2.23% | +12.06% | +22.58% | 89.33 Mrd. | ||
-2.59% | +2.04% | +7.73% | -11.92% | 71.5 Mrd. | ||
-8.44% | -9.71% | -13.59% | +10.99% | 45.36 Mrd. | ||
-11.17% | -14.44% | -14.13% | +5.88% | 31.32 Mrd. | ||
-1.95% | -3.63% | +4.83% | +38.51% | 21.71 Mrd. | ||
-0.39% | -3.85% | -11.50% | +44.69% | 9.97 Mrd. | ||
-0.88% | -10.24% | +7.64% | +20.31% | 8.85 Mrd. | ||
-2.04% | +0.07% | -26.03% | -27.02% | 7.68 Mrd. | ||
+1.65% | -1.23% | +2.84% | -5.30% | 4.71 Mrd. | ||
-2.68% | -3.75% | +9.73% | +20.33% | 4.55 Mrd. | ||
+0.27% | +0.52% | +27.18% | -19.41% | 4.49 Mrd. | ||
-1.16% | -2.60% | -20.60% | +1.85% | 4.1 Mrd. | ||
-1.04% | +5.39% | -1.20% | +26.88% | 3.93 Mrd. | ||
+0.05% | -5.08% | -22.13% | -15.37% | 3.62 Mrd. | ||
-0.18% | -1.09% | -25.30% | -30.82% | 3.53 Mrd. | ||
Durchschnitt | -2.30% | -1.18% | -4.89% | +2.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.91% | -0.64% | +1.10% | +9.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 0.93 | 4 771 | 1 681 802 |
08:10:42 | 0.93 | 1 879 | 1 677 031 |
08:10:42 | 0.93 | 5 773 | 1 675 152 |
08:10:42 | 0.93 | 4 146 | 1 669 379 |
08:10:42 | 0.93 | 2 281 | 1 665 233 |
08:10:42 | 0.93 | 3 498 | 1 662 952 |
08:10:42 | 0.93 | 279 | 1 659 454 |
08:10:42 | 0.93 | 949 | 1 659 175 |
08:10:42 | 0.93 | 248 | 1 658 226 |
08:10:42 | 0.93 | 425 | 1 657 978 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.84% | ||
2023 | -21.91% | ||
2022 | -50.52% | ||
2021 | -10.34% | ||
2020 | -9.38% | ||
2019 | +4.14% |
- Börse
- Aktien
- A2PVJG Aktie
- Kurse Tyro Payments Limited