Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.65 USD | 0.00% | -3.82% | +10.98% |
09.05. | Tyson Foods kündigt vierteljährliche Dividende an, zahlbar am 13. September 2024 | CI |
07.05. | TYSON FOODS, INC. : Bernstein behält seine Kaufempfehlung bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75 € | 20.06.2025 | 7.05x | 0.246 | 10 | 0.193 EUR |
Vontobel
| ||
CALL
| CALL | 74 € | 20.12.2024 | 11.12x | 0.153 | 10 | 0.073 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 20.12.2024 | 10.52x | 0.19 | 10 | 0.096 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 20.09.2024 | 17.2x | 0.09 | 10 | 0.024 EUR |
Vontobel
| ||
CALL
| CALL | 105 € | 16.01.2026 | 5.25x | 0.148 | 10 | 0.077 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16.01.2026 | 5.13x | 0.171 | 10 | 0.1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 16.01.2026 | 5.05x | 0.196 | 10 | 0.14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18.12.2024 | 0 | 10 | 0.01 EUR |
UniCredit
| |||
CALL
| CALL | 90 € | 15.01.2025 | 0 | 10 | 0.013 EUR |
UniCredit
| |||
CALL
| CALL | 90 € | 17.01.2025 | 8.44x | 0.098 | 10 | 0.02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18.06.2025 | 7.77x | 0.113 | 10 | 0.086 0.073 |
UniCredit
| ||
CALL
| CALL | 90 € | 16.01.2026 | 5.07x | 0.22 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.06.2025 | 6.7x | 0.146 | 10 | 0.073 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 18.12.2024 | 12.7x | 0.052 | 10 | 0.025 0.02 |
UniCredit
| ||
CALL
| CALL | 85 € | 17.01.2025 | 8.94x | 0.111 | 10 | 0.03 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16.01.2026 | 4.92x | 0.258 | 10 | 0.24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 20.06.2025 | 6.5x | 0.182 | 10 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.06.2024 | 17.4x | 0.033 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 21.06.2024 | 17.4x | 0.033 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 18.12.2024 | 11.99x | 0.086 | 10 | 0.042 0.037 |
UniCredit
| ||
CALL
| CALL | 80 € | 15.01.2025 | 11.18x | 0.1 | 10 | 0.052 0.045 |
UniCredit
| ||
CALL
| CALL | 80 € | 20.09.2024 | 13.59x | 0.064 | 10 | 0.02 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 17.01.2025 | 9.4x | 0.134 | 10 | 0.05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 18.06.2025 | 7.05x | 0.197 | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 80 € | 16.01.2026 | 4.67x | 0.308 | 10 | 0.32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16.01.2026 | 5.09x | 0.285 | 10 | 0.32 0.3 |
BNP Paribas
| ||
CALL
| CALL | 80 € | 20.06.2025 | 6.35x | 0.224 | 10 | 0.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 19.12.2025 | 5.34x | 0.27 | 10 | 0.29 0.27 |
BNP Paribas
| ||
CALL
| CALL | 75 € | 17.01.2025 | 9.46x | 0.179 | 10 | 0.1 EUR |
Société Générale
| ||
CALL
| CALL | 75 € | 17.01.2025 | 9.93x | 0.169 | 10 | 0.088 EUR |
BNP Paribas
| ||
CALL
| CALL | 75 € | 20.12.2024 | 10.66x | 0.15 | 10 | 0.072 EUR |
BNP Paribas
| ||
CALL
| CALL | 75 € | 17.01.2025 | 9.15x | 0.187 | 10 | 0.088 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 21.06.2024 | 20.56x | 0.039 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 75 € | 15.01.2025 | 10.34x | 0.16 | 10 | 0.089 0.082 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.12.2024 | 11.04x | 0.143 | 10 | 0.073 0.068 |
UniCredit
| ||
CALL
| CALL | 75 € | 20.12.2024 | 9.82x | 0.168 | 10 | 0.073 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16.01.2026 | 4.37x | 0.367 | 10 | 0.42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20.06.2025 | 6.03x | 0.283 | 10 | 0.24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21.06.2024 | 25.39x | 0.053 | 10 | 0.003 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 21.06.2024 | 25.39x | 0.053 | 10 | 0.003 EUR |
Société Générale
| ||
- Börse
- Aktien
- 870625 Aktie
- Derivate Tyson Foods, Inc.
- Optionsscheine