TYSON FOODS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60.93 USD | +0.07% |
|
+1.72% | +13.45% |
| 17:41 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
| 16:21 | TYSON FOODS, INC. : erhält Kaufen-Rating von JPMorgan Chase | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 60.61 $ | 60.98 $ | 61.32 $ | 60.89 $ | 60.99 $ |
| Volumen | 1 705 219 | 1 426 112 | 1 797 131 | 1 452 037 | 380 280 |
| Veränderung | +1.10% | +0.61% | +0.56% | -0.70% | +0.07% |
| Eröffnung | 60.15 | 60.47 | 60.37 | 61.42 | 60.92 |
| Hoch | 60.89 | 61.22 | 61.60 | 61.71 | 61.3 |
| Tief | 59.76 | 60.34 | 60.00 | 60.63 | 60.73 |
Performance
| 1 Tag | +0.04% | ||
| 1 Woche | +1.72% | ||
| Aktueller Monat | +3.83% | ||
| 1 Monat | +4.83% | ||
| 3 Monate | +10.89% | ||
| 6 Monate | +32.80% | ||
| Laufendes Jahr | +13.45% | ||
| 1 Jahr | +1.04% | ||
| 3 Jahre | -21.77% | ||
| 5 Jahre | -17.77% | ||
| 10 Jahre | +43.41% |
Volumen
MärkteTagesvolumen
380 280
Geschätztes Tagesvolumen
848 370
Durchschn. Volumen 20 Tage
1 816 473
Tagesvolumen-Verhältnis
0.47
Durchschn. Volumen 20 Tage USD
110 677 699.89
Rekordvolumen 1
35 044 900
Rekordvolumen 2
32 322 770
Rekordvolumen 3
31 120 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
21 698 049 691
Umsatz (USD)
52 881 000 000
Mitarbeiterzahl
139 000
Umsatz / Mitarbeiter (USD)
380 439
Streubesitz
77.88 %
Streubesitz (USD)
21 214 587 414
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
59.76
61.71
1 Monat
57.3361.71
Laufendes Jahr
51.1661.71
1 Jahr
44.9463.28
3 Jahre
44.94100.72
5 Jahre
42.57100.72
10 Jahre
34.90100.72
Indikatoren
Gleitender Durchschnitt 5 Tage
60.75
Gleitender Durchschnitt 20 Tage
58.99
Gleitender Durchschnitt 50 Tage
56.49
Gleitender Durchschnitt 100 Tage
54.95
Kursdifferenz / (MMA5)
-0.30%
Kursdifferenz / (MMA20)
-3.19%
Kursdifferenz / (MMA50)
-7.29%
Kursdifferenz / (MMA100)
-9.81%
STIM
RSI 9 Tage
73.67
RSI 14 Tage
69.49
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.72% | +13.45% | +1.04% | 21.7 Mrd. | ||
| +0.45% | +2.00% | +10.36% | -11.06% | 19.32 Mrd. | ||
| -1.46% | -2.17% | +1.09% | +3.41% | 13.1 Mrd. | ||
| +0.52% | +7.76% | +15.67% | +31.01% | 10.48 Mrd. | ||
| +3.12% | +3.12% | -8.43% | +37.33% | 9.48 Mrd. | ||
| -0.21% | +0.08% | +29.42% | +66.42% | 8.5 Mrd. | ||
| +2.62% | +3.28% | +27.52% | +197.97% | 5.61 Mrd. | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79 Mrd. | ||
| +1.73% | +2.24% | -4.32% | -10.98% | 2.13 Mrd. | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85 Mrd. | ||
| +0.85% | +1.92% | +2.21% | +20.33% | 1.8 Mrd. | ||
| -0.31% | -1.02% | 0.00% | +56.96% | 1.74 Mrd. | ||
| +0.49% | +1.24% | +6.10% | +10.99% | 1.48 Mrd. | ||
| +0.31% | -2.97% | -10.80% | -28.44% | 1.09 Mrd. | ||
| +0.14% | -3.61% | -14.32% | -17.08% | 1.03 Mrd. | ||
| +0.48% | 0.00% | +8.74% | +15.34% | 940 Mio. | ||
| Durchschnitt | +0.63% | +1.10% | +5.58% | +25.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.86% | +9.80% | +23.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b14acb6fedc8024a6ab.smSvaEpJy9ixfogSIUeZ13Wp9NLv9yH2qsUDGhjU15g.yl37WTo4gO_6IdxIfj3IgC3zsOPapmO78odcd0fska3fF-hcLgiUufUJ5w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:24:28 | 60.99 | 100 | 256 334 |
| 18:24:24 | 60.99 | 100 | 256 234 |
| 18:24:24 | 60.99 | 100 | 256 134 |
| 18:24:06 | 60.98 | 130 | 256 034 |
| 18:23:36 | 60.98 | 100 | 255 904 |
| 18:23:36 | 60.98 | 100 | 255 804 |
| 18:23:36 | 60.97 | 100 | 255 704 |
| 18:23:36 | 60.97 | 184 | 255 604 |
| 18:23:36 | 60.97 | 255 | 255 420 |
| 18:23:13 | 60.97 | 170 | 255 165 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.28% | ||
| 2023 | -13.65% | ||
| 2022 | -28.58% | ||
| 2021 | +35.26% | ||
| 2020 | -29.22% | ||
| 2019 | +70.49% | ||
| 2018 | -34.13% | ||
| 2017 | +31.44% | ||
| 2016 | +15.66% | ||
| 2015 | +33.03% | ||
| 2014 | +19.81% | ||
| 2013 | +72.47% | ||
| 2012 | -6.01% | ||
| 2011 | +19.86% | ||
| 2010 | +40.34% | ||
| 2009 | +40.07% | ||
| 2008 | -42.86% | ||
| 2007 | -6.81% | ||
| 2006 | -3.80% | ||
| 2005 | -7.07% | ||
| 2004 | +38.97% | ||
| 2003 | +18.00% | ||
| 2002 | -2.86% | ||
| 2001 | -9.41% | ||
| 2000 | -21.54% | ||
| 1999 | -23.53% | ||
| 1998 | +3.66% | ||
| 1997 | -10.22% | ||
| 1996 | +31.10% | ||
| 1995 | +22.94% | ||
| 1994 | -11.46% | ||
| 1993 | -1.03% | ||
| 1992 | +20.50% | ||
| 1991 | +29.84% | ||
| 1990 | +24.62% | ||
| 1989 | +44.20% | ||
| 1988 | +33.98% | ||
| 1987 | -29.13% | ||
| 1986 | +98.18% | ||
| 1985 | +90.97% | ||
| 1984 | +29.73% |
- Börse
- Aktien
- 870625 Aktie
- Kurse Tyson Foods, Inc.
