Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.2 EUR | -2.58% |
|
+2.72% | +13.53% |
22.05. | U.C.A. Aktiengesellschaft meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
2023 | U.C.A. Aktiengesellschaft meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 29.4 € | 30.6 € | 31 € | 30.2 € |
Volumen | 0 | 2 | 100 | 325 |
Veränderung | 0.00% | +4.08% | +1.31% | -2.58% |
Eröffnung | 29.40 | 29.40 | 29.40 | 30.20 |
Hoch | 29.40 | 30.60 | 31.00 | 30.40 |
Tief | 29.40 | 29.40 | 29.40 | 30.20 |
Performance
1 Tag | -2.58% | ||
1 Woche | +2.72% | ||
Aktueller Monat | +2.72% | ||
1 Monat | +10.22% | ||
3 Monate | +27.97% | ||
6 Monate | +10.22% | ||
Laufendes Jahr | +13.53% | ||
1 Jahr | -3.21% | ||
3 Jahre | +7.86% | ||
5 Jahre | +94.84% | ||
10 Jahre | +136.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.4](/images/extremecours_fleche.png)
![Kursextrem 28.6](/images/extremecours_fleche.png)
![Kursextrem 23.6](/images/extremecours_fleche.png)
![Kursextrem 23.4](/images/extremecours_fleche.png)
![Kursextrem 21.4](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
![Kursextrem 10.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | +2.72% | +13.53% | -3.21% | 20.11 Mio. | ||
+0.61% | +2.37% | -2.98% | +15.93% | 117 Mrd. | ||
-3.19% | +0.41% | +3.56% | +51.56% | 96.91 Mrd. | ||
+0.89% | +1.25% | +25.89% | +56.70% | 67.02 Mrd. | ||
-0.39% | -1.10% | +4.65% | +33.13% | 62.86 Mrd. | ||
-0.03% | +1.38% | +13.01% | +36.00% | 43.99 Mrd. | ||
-0.30% | +4.02% | +16.07% | +37.50% | 43.79 Mrd. | ||
-0.32% | +3.62% | +30.11% | +65.18% | 38.36 Mrd. | ||
+0.19% | +3.06% | +9.96% | +11.13% | 26.44 Mrd. | ||
-0.22% | +1.88% | -6.74% | +0.04% | 21.76 Mrd. | ||
-0.30% | +4.37% | +1.70% | +10.33% | 18.75 Mrd. | ||
+0.73% | +1.36% | -1.92% | +15.34% | 16.93 Mrd. | ||
+0.35% | -0.34% | -2.22% | +23.82% | 15.87 Mrd. | ||
-0.08% | -1.81% | -12.67% | -15.16% | 11.61 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.73% | -1.89% | +28.71% | +47.70% | 8.22 Mrd. | ||
Durchschnitt | -0.17% | +1.18% | +7.54% | +24.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.25% | +7.72% | +33.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:05:53 | 30.2 | 220 | 325 |
10:34:34 | 30.4 | 82 | 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.53% | ||
2023 | -5.00% | ||
2022 | +9.38% | ||
2021 | +58.02% | ||
2020 | +10.20% | ||
2019 | -12.50% | ||
2018 | +5.00% | ||
2017 | +14.42% | ||
2016 | +11.06% | ||
2015 | +14.45% | ||
2014 | -7.87% | ||
2013 | +26.35% | ||
2012 | -21.90% | ||
2011 | -8.26% | ||
2010 | +5.52% | ||
2009 | -3.85% | ||
2008 | -62.75% | ||
2007 | -38.23% | ||
2006 | -9.60% | ||
2005 | +89.39% | ||
2004 | -9.59% | ||
2003 | +73.81% | ||
2002 | -36.36% | ||
2001 | -77.40% | ||
2000 | -54.23% | ||
1999 | +270.28% | ||
1998 | +51.88% |
- Börse
- Aktien
- A12UK5 Aktie
- Kurse U.C.A. AG