Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.85 TWD | -1.18% | -7.33% | +22.29% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.4 NT$ | 21.2 NT$ | 21.6 NT$ | 21.1 NT$ | 20.85 NT$ |
Volumen | 1 127 729 | 1 641 911 | 692 644 | 608 079 | 468 029 |
Veränderung | -4.89% | -0.93% | +1.89% | -2.31% | -1.18% |
Eröffnung | 22.55 | 21.50 | 21.35 | 21.60 | 21.00 |
Hoch | 22.65 | 21.85 | 21.65 | 21.75 | 21.00 |
Tief | 21.40 | 21.05 | 21.20 | 21.10 | 20.65 |
Performance
1 Tag | -1.18% | ||
1 Woche | -7.33% | ||
Aktueller Monat | -7.33% | ||
3 Monate | +13.01% | ||
6 Monate | +39.00% | ||
Laufendes Jahr | +22.29% | ||
1 Jahr | +31.96% | ||
3 Jahre | +34.95% | ||
5 Jahre | +107.46% | ||
10 Jahre | +182.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -7.33% | +22.29% | +31.96% | 94.44 Mio. | ||
+1.43% | +4.71% | +31.20% | +68.27% | 23.87 Mrd. | ||
+1.73% | +3.21% | +71.20% | +135.81% | 19.85 Mrd. | ||
-3.52% | -5.86% | -1.98% | +46.61% | 2.09 Mrd. | ||
+2.25% | +16.41% | +38.41% | +98.77% | 980 Mio. | ||
+7.65% | +13.44% | +1.44% | +6.37% | 868 Mio. | ||
-2.91% | -6.44% | -36.06% | -35.93% | 619 Mio. | ||
-10.63% | +12.80% | -1.60% | -59.69% | 473 Mio. | ||
+0.30% | +0.61% | -3.50% | +54.67% | 463 Mio. | ||
+0.50% | -1.95% | -4.44% | +1.18% | 238 Mio. | ||
+1.39% | +8.03% | +19.95% | +4.50% | 217 Mio. | ||
+12.50% | +20.00% | +104.55% | +190.32% | 202 Mio. | ||
+0.72% | -3.77% | +2.68% | -14.34% | 181 Mio. | ||
+2.40% | +11.38% | +66.06% | +112.94% | 155 Mio. | ||
+16.35% | +38.29% | +278.12% | +296.72% | 133 Mio. | ||
+7.69% | +12.00% | -2.33% | +200.00% | 98.22 Mio. | ||
Durchschnitt | +2.29% | +7.60% | +36.63% | +71.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +4.00% | +44.37% | +91.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.29% | ||
2023 | 0.00% | ||
2022 | -7.34% | ||
2021 | -5.64% | ||
2020 | +67.38% | ||
2019 | +19.73% | ||
2018 | -14.65% | ||
2017 | -0.05% | ||
2016 | +28.52% | ||
2015 | +23.66% | ||
2014 | -1.85% | ||
2013 | +23.16% | ||
2012 | +19.25% | ||
2011 | -55.74% | ||
2010 | -23.13% | ||
2009 | +239.37% | ||
2008 | -55.48% | ||
2007 | -1.06% | ||
2006 | +23.04% | ||
2005 | -40.73% | ||
2004 | -53.69% | ||
2003 | +12.33% | ||
2002 | -15.19% |
- Börse
- Aktien
- 3050 Aktie
- Kurse U-Tech Media Corporation