Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.129 OMR | 0.00% | 0.00% | 0.00% |
15.04. | Ubar Hotels & Resorts SAOG meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
16.01. | Ubar Hotels & Resorts SAOG meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Muscat Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.129 ﷼ | 0.129 ﷼ | 0.129 ﷼ | 0.129 ﷼ | 0.129 ﷼ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 16.76 Mio. | ||
+0.95% | -1.53% | +5.02% | +34.12% | 67.64 Mrd. | ||
+1.33% | -1.02% | +9.89% | +38.37% | 50.03 Mrd. | ||
+1.92% | +0.10% | +10.86% | +43.12% | 15.77 Mrd. | ||
+0.57% | -0.56% | +16.06% | +30.15% | 15.31 Mrd. | ||
+0.48% | +1.53% | +21.21% | +30.45% | 11.12 Mrd. | ||
-1.72% | -2.56% | +28.25% | +51.85% | 9.73 Mrd. | ||
+1.56% | -2.99% | +10.17% | -2.26% | 5.01 Mrd. | ||
+1.83% | +1.03% | +9.38% | +5.90% | 4.6 Mrd. | ||
+1.45% | +2.56% | +96.63% | +159.44% | 3.61 Mrd. | ||
+0.34% | -1.09% | +14.87% | -24.89% | 3.43 Mrd. | ||
+1.72% | +0.20% | +16.32% | +26.55% | 3.24 Mrd. | ||
-0.79% | -1.73% | -29.81% | +13.74% | 2.14 Mrd. | ||
+0.91% | +3.49% | +26.85% | +30.01% | 1.77 Mrd. | ||
-1.85% | -2.25% | +10.05% | +19.20% | 1.7 Mrd. | ||
-4.29% | -1.51% | +25.57% | +64.21% | 1.49 Mrd. | ||
Durchschnitt | +0.32% | -0.01% | +16.96% | +32.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -1.17% | +11.94% | +35.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -24.12% | ||
2011 | +0.74% | ||
2010 | +70.22% | ||
2008 | +10.04% | ||
2007 | +66.56% | ||
2006 | +26.53% | ||
2005 | -4.04% | ||
2004 | +10.00% | ||
2003 | 0.00% | ||
2002 | +4.65% | ||
2001 | -9.47% | ||
2000 | -6.86% | ||
1999 | +8.51% | ||
1998 | 0.00% | ||
1997 | +3.30% | ||
1996 | +7.06% |
- Börse
- Aktien
- UBAR Aktie
- Kurse Ubar Hotels & Resorts SAOG