Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
243 JPY | +0.83% | 0.00% | +2.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 243 ¥ | 242 ¥ | 243 ¥ | 241 ¥ | 243 ¥ |
Volumen | 13 500 | 3 000 | 2 300 | 1 800 | 48 000 |
Veränderung | +∞% | -0.41% | +0.41% | -0.82% | +0.83% |
Eröffnung | 241.00 | 243.00 | 242.00 | 240.00 | 240 |
Hoch | 243.00 | 243.00 | 243.00 | 241.00 | 243 |
Tief | 240.00 | 241.00 | 241.00 | 239.00 | 239 |
Performance
1 Tag | +0.83% | ||
Aktueller Monat | -1.22% | ||
1 Monat | -0.82% | ||
6 Monate | +1.25% | ||
Laufendes Jahr | +2.97% | ||
1 Jahr | +6.11% | ||
3 Jahre | -12.90% | ||
5 Jahre | -12.90% | ||
10 Jahre | -7.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | 0.00% | +2.97% | +6.11% | 22.87 Mio. | ||
+0.83% | +6.13% | +73.56% | +196.63% | 94.77 Mrd. | ||
+0.24% | +5.46% | -1.23% | +2.84% | 29.08 Mrd. | ||
0.00% | +1.19% | +0.47% | +23.36% | 22.18 Mrd. | ||
+2.55% | +7.44% | +10.12% | +63.30% | 19.74 Mrd. | ||
+0.40% | +10.80% | -6.96% | +30.76% | 16.07 Mrd. | ||
-0.08% | +4.12% | -3.64% | +34.98% | 13.07 Mrd. | ||
-0.95% | +9.67% | -3.88% | +67.14% | 10.77 Mrd. | ||
-0.08% | +3.33% | +12.94% | +38.34% | 10.38 Mrd. | ||
+1.79% | +2.70% | +15.62% | +127.54% | 10.08 Mrd. | ||
-4.30% | -6.67% | +12.69% | -2.54% | 9.01 Mrd. | ||
+0.71% | +2.47% | +13.97% | +42.75% | 8.17 Mrd. | ||
-2.45% | -3.63% | +89.60% | +259.44% | 7.53 Mrd. | ||
+3.96% | +5.32% | -10.26% | +37.98% | 7.46 Mrd. | ||
+1.15% | +6.47% | +16.42% | +66.45% | 6.72 Mrd. | ||
-0.97% | +7.34% | +15.41% | +120.86% | 6.01 Mrd. | ||
Durchschnitt | +0.24% | +3.18% | +14.86% | +69.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +4.65% | +30.50% | +101.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 243 | 200 | 48 000 |
07:59:56 | 243 | 100 | 47 800 |
07:59:56 | 242 | 200 | 47 700 |
06:20:26 | 240 | 2 300 | 47 500 |
05:37:48 | 240 | 800 | 45 200 |
05:30:00 | 240 | 200 | 44 400 |
04:30:00 | 239 | 100 | 44 200 |
03:37:45 | 240 | 100 | 44 100 |
02:31:49 | 240 | 500 | 44 000 |
02:28:27 | 239 | 2 000 | 43 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.12% | ||
2023 | -2.48% | ||
2022 | +0.83% | ||
2021 | +7.14% | ||
2020 | -20.28% | ||
2019 | +37.07% | ||
2018 | -55.63% | ||
2017 | +7.19% | ||
2016 | +52.30% | ||
2015 | -1.05% | ||
2014 | -22.49% | ||
2013 | +38.00% | ||
2012 | -33.89% | ||
2011 | -8.90% | ||
2010 | +72.76% | ||
2009 | +126.68% | ||
2008 | -73.79% | ||
2007 | -36.16% | ||
2006 | -70.86% | ||
2005 | +70.64% |
- Börse
- Aktien
- A0ERSR Aktie
- Kurse Ubiteq, Inc.