Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.45 INR | +1.21% | +0.20% | +18.68% |
01.04. | Udaipur Cement Works Limited gibt das Ableben von Shri O. N. Rai, Independent Director, bekannt | CI |
29.03. | Udaipur Cement nimmt neue Mahlanlage in Udaipur, Indien, in Betrieb | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.95 ₹ | 38.74 ₹ | 38.98 ₹ | 39.45 ₹ | 39.45 ₹ |
Volumen | 311 356 | 160 583 | 290 076 | 667 787 | 667 787 |
Veränderung | -0.08% | -0.54% | +0.62% | +1.21% | +1.21% |
Eröffnung | 38.97 | 39.06 | 39.22 | 39.10 | 39.1 |
Hoch | 39.30 | 39.31 | 39.33 | 40.14 | 40.14 |
Tief | 38.50 | 38.65 | 38.53 | 39.10 | 39.1 |
Performance
1 Tag | +1.21% | ||
1 Woche | +0.20% | ||
Aktueller Monat | +17.59% | ||
1 Monat | +17.59% | ||
3 Monate | +1.21% | ||
6 Monate | +18.72% | ||
Laufendes Jahr | +18.68% | ||
1 Jahr | +39.30% | ||
3 Jahre | +80.14% | ||
5 Jahre | +173.58% | ||
10 Jahre | +404.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +0.20% | +18.68% | +39.30% | 262 Mio. | ||
-2.23% | -2.06% | +16.90% | +31.84% | 48.69 Mrd. | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.9 Mrd. | ||
-0.31% | +2.01% | -4.04% | +61.87% | 15.47 Mrd. | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.44 Mrd. | ||
-2.02% | +0.06% | +25.02% | +70.26% | 8.9 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 8.38 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.12 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.48 Mrd. | ||
-1.28% | +2.42% | +22.95% | +50.36% | 6.8 Mrd. | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.68 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75 Mrd. | ||
+0.50% | 0.00% | +4.17% | +34.23% | 4.61 Mrd. | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.12 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.83 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78 Mrd. | ||
Durchschnitt | -0.82% | +1.22% | +10.29% | +29.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.42% | +2.03% | +11.60% | +28.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:03 | 39.45 | 50 | 646 146 |
11:59:58 | 39.3 | 872 | 646 096 |
11:59:50 | 39.4 | 20 | 645 224 |
11:59:26 | 39.4 | 100 | 645 204 |
11:59:24 | 39.29 | 185 | 645 104 |
11:59:00 | 39.36 | 152 | 644 919 |
11:58:49 | 39.32 | 15 291 | 644 767 |
11:58:42 | 39.42 | 500 | 629 476 |
11:58:41 | 39.42 | 49 | 628 976 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.68% | ||
2023 | +5.69% | ||
2022 | -12.64% | ||
2021 | +57.14% | ||
2020 | +100.61% | ||
2019 | -18.37% | ||
2018 | -52.41% | ||
2017 | +60.66% | ||
2016 | +32.61% | ||
2015 | -20.92% | ||
2014 | +249.70% | ||
2013 | +425.26% | ||
2003 | -44.12% | ||
2002 | -66.00% | ||
2001 | 0.00% |
- Börse
- Aktien
- A40BYD Aktie
- Kurse Udaipur Cement Works Limited