Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.06 USD | -0.64% | -0.49% | -31.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.02 $ | 10.06 $ | 9.89 $ | 10.13 $ | 10.13 $ |
Volumen | 1 376 870 | 855 697 | 1 080 385 | 3 323 869 | 3 323 869 |
Veränderung | -2.72% | +0.40% | -1.69% | +2.43% | -0.64% |
Eröffnung | 10.10 | 10.03 | 10.16 | 11.60 | 11.6 |
Hoch | 10.12 | 10.28 | 10.17 | 11.60 | 11.6 |
Tief | 9.82 | 9.94 | 9.87 | 9.67 | 9.665 |
Performance
1 Tag | -0.69% | ||
1 Woche | -0.49% | ||
Aktueller Monat | +1.10% | ||
1 Monat | -3.43% | ||
3 Monate | -26.70% | ||
6 Monate | -18.63% | ||
Laufendes Jahr | -31.23% | ||
1 Jahr | +12.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -0.49% | -31.23% | +12.81% | 1.55 Mrd. | ||
+1.59% | +6.50% | +26.09% | +8.63% | 434 Mrd. | ||
+2.94% | +0.26% | +12.44% | +83.39% | 144 Mrd. | ||
+0.77% | -2.75% | +17.31% | +33.20% | 101 Mrd. | ||
+1.73% | +7.21% | +25.29% | +10.09% | 88.78 Mrd. | ||
+1.08% | +2.24% | +57.56% | +108.87% | 58.93 Mrd. | ||
+1.12% | -13.85% | +15.09% | +80.94% | 46.54 Mrd. | ||
-0.19% | -1.53% | +4.39% | +22.29% | 37.25 Mrd. | ||
+1.59% | +3.70% | +20.16% | +17.22% | 35.9 Mrd. | ||
+0.11% | +18.99% | +9.10% | +92.34% | 27.61 Mrd. | ||
-0.79% | +1.08% | +58.21% | +201.54% | 20.41 Mrd. | ||
+1.86% | +3.56% | -9.79% | -14.36% | 15.86 Mrd. | ||
-0.33% | -0.09% | -0.75% | +28.44% | 15.76 Mrd. | ||
-0.09% | +0.80% | +1.25% | +41.37% | 12.8 Mrd. | ||
+2.72% | +7.79% | +5.80% | +94.24% | 10.34 Mrd. | ||
+2.03% | +5.79% | +56.37% | - | 9.76 Mrd. | ||
Durchschnitt | +0.89% | +2.60% | +16.71% | +54.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +2.48% | +22.57% | +38.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.23% | ||
2023 | +39.62% | ||
2022 | -46.01% | ||
2021 | -28.95% |
- Börse
- Aktien
- A3CYXY Aktie
- Kurse Udemy, Inc.