Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140.5 INR | -2.23% | -0.74% | +25.45% |
02.02. | UFO Moviez India erzielt im 3. Quartal des Geschäftsjahres einen Gewinn | MT |
02.02. | Transcript : UFO Moviez India Limited, Nine Months 2024 Earnings Call, Feb 02, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 146.45 ₹ | 143.1 ₹ | 143.7 ₹ | 140.5 ₹ |
Volumen | 849 312 | 267 248 | 214 711 | 269 427 |
Veränderung | +2.56% | -2.29% | +0.42% | -2.23% |
Eröffnung | 143.55 | 147.90 | 143.20 | 144.75 |
Hoch | 154.45 | 147.90 | 146.85 | 147.40 |
Tief | 142.80 | 141.50 | 141.60 | 139.55 |
Performance
1 Tag | -2.23% | ||
1 Woche | -0.74% | ||
Aktueller Monat | +4.50% | ||
1 Monat | +4.50% | ||
3 Monate | -12.71% | ||
6 Monate | +25.61% | ||
Laufendes Jahr | +25.45% | ||
1 Jahr | +93.93% | ||
3 Jahre | +96.50% | ||
5 Jahre | -37.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.23% | -0.74% | +25.45% | +93.93% | 66.44 Mio. | ||
-0.15% | +0.23% | +11.29% | +2.96% | 7.99 Mrd. | ||
-0.89% | +5.59% | -6.98% | -34.67% | 6.11 Mrd. | ||
+0.69% | -3.68% | +10.84% | -1.93% | 5.74 Mrd. | ||
-.--% | -.--% | +9.47% | -4.64% | 4.19 Mrd. | ||
-2.70% | +1.19% | +14.85% | -8.41% | 3.87 Mrd. | ||
-3.95% | -.--% | -2.78% | -26.32% | 3.2 Mrd. | ||
+4.23% | +17.96% | +13.87% | +3.68% | 2.8 Mrd. | ||
-0.12% | +25.74% | +44.80% | -1.51% | 2.2 Mrd. | ||
-0.96% | +12.72% | +1.18% | -26.04% | 1.91 Mrd. | ||
-1.05% | +11.90% | -2.08% | -5.05% | 1.79 Mrd. | ||
-3.09% | +1.42% | +56.23% | +69.00% | 1.14 Mrd. | ||
-1.76% | +0.44% | +16.05% | +30.47% | 1.01 Mrd. | ||
+0.47% | +3.77% | -17.18% | -35.48% | 928 Mio. | ||
+1.43% | +2.17% | +0.43% | -21.32% | 827 Mio. | ||
-1.48% | +6.38% | -25.37% | -35.28% | 778 Mio. | ||
Durchschnitt | -0.72% | +4.42% | +9.38% | -0.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +3.40% | +8.54% | -7.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:44 | 140.5 | 50 | 254 823 |
12:10:30 | 140.5 | 367 | 254 773 |
12:10:04 | 140.5 | 2 | 254 406 |
12:00:01 | 141 | 5 | 254 404 |
11:59:32 | 141 | 200 | 254 399 |
11:59:09 | 141 | 415 | 254 199 |
11:59:01 | 140.6 | 4 | 253 784 |
11:58:54 | 140.6 | 100 | 253 780 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.45% | ||
2023 | +20.62% | ||
2022 | -0.21% | ||
2021 | +4.96% | ||
2020 | -29.89% | ||
2019 | -51.20% | ||
2018 | -50.51% | ||
2017 | +27.29% | ||
2016 | -23.47% | ||
2015 | -10.02% |