Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 CAD | -28.57% | -27.63% | -42.11% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.78 $ | 0.78 $ | 0.77 $ | 0.55 $ |
Volumen | 8 500 | 7 000 | 1 500 | 312 137 |
Veränderung | -1.27% | -.--% | -1.28% | -28.57% |
Eröffnung | 0.78 | 0.80 | 0.77 | 0.76 |
Hoch | 0.79 | 0.80 | 0.77 | 0.76 |
Tief | 0.78 | 0.78 | 0.77 | 0.50 |
Performance
1 Tag | -28.57% | ||
1 Woche | -27.63% | ||
Aktueller Monat | -29.49% | ||
1 Monat | -30.38% | ||
3 Monate | -30.38% | ||
6 Monate | -66.67% | ||
Laufendes Jahr | -42.11% | ||
1 Jahr | -56.35% | ||
3 Jahre | -68.12% | ||
5 Jahre | +14.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-28.57% | -27.63% | -42.11% | -56.35% | 13.47 Mio. | ||
-1.25% | +3.95% | +1.28% | -33.05% | 10.79 Mrd. | ||
-1.41% | +6.22% | +51.74% | +120.86% | 1.83 Mrd. | ||
-3.76% | +0.17% | -34.80% | - | 1.62 Mrd. | ||
+2.13% | +8.87% | +12.53% | +13.70% | 1.67 Mrd. | ||
-0.11% | +0.80% | -19.65% | -54.50% | 1.61 Mrd. | ||
-0.83% | +0.74% | +18.14% | +3.91% | 1.06 Mrd. | ||
+2.14% | -5.07% | -11.99% | -10.98% | 686 Mio. | ||
-1.03% | +4.39% | -10.30% | -33.96% | 623 Mio. | ||
-2.22% | +6.86% | -44.95% | -62.16% | 517 Mio. | ||
-2.29% | +4.96% | -25.92% | -31.43% | 415 Mio. | ||
+1.27% | +0.42% | -13.09% | -29.71% | 361 Mio. | ||
-.--% | +8.57% | -10.59% | -22.45% | 288 Mio. | ||
+0.79% | +0.51% | +50.59% | +162.61% | 276 Mio. | ||
-2.96% | -0.08% | +25.43% | +41.53% | 268 Mio. | ||
-1.30% | +2.24% | +20.44% | +3.17% | 235 Mio. | ||
Durchschnitt | -2.46% | -0.05% | -2.08% | +0.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +3.01% | +1.32% | -11.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:57:33 | 0.55 | 5 000 | 310 500 |
20:50:25 | 0.56 | 2 000 | 305 500 |
20:50:08 | 0.56 | 3 000 | 303 500 |
20:16:11 | 0.56 | 4 000 | 300 500 |
20:16:11 | 0.56 | 500 | 296 500 |
20:16:11 | 0.56 | 500 | 296 000 |
20:09:57 | 0.56 | 500 | 295 500 |
19:27:04 | 0.56 | 500 | 295 000 |
19:19:05 | 0.56 | 500 | 294 500 |
19:19:05 | 0.56 | 500 | 294 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.11% | ||
2023 | -32.14% | ||
2022 | -17.16% | ||
2021 | -14.65% | ||
2020 | +1’484.00% | ||
2019 | -71.59% | ||
2018 | -70.67% | ||
2017 | +7.14% | ||
2016 | -59.30% | ||
2015 | -38.57% | ||
2014 | +45.83% |
- Börse
- Aktien
- A2PXGN Aktie
- Kurse UGE International Ltd.