Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.75 INR | +1.43% | -6.13% | -12.57% |
5-Tages-Kurse
Schlusskurs NSE India S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 53.45 ₹ | 53.05 ₹ | 50.45 ₹ | 49.05 ₹ | 49.75 ₹ |
Volumen | 6 773 813 | 4 029 504 | 19 860 220 | 14 787 760 | 15 140 890 |
Veränderung | +0.85% | -0.75% | -4.90% | -2.78% | +1.43% |
Eröffnung | 53.60 | 53.20 | 49.90 | 50.50 | 49.45 |
Hoch | 54.00 | 53.70 | 51.45 | 50.75 | 50.25 |
Tief | 52.55 | 52.55 | 49.70 | 48.90 | 48.00 |
Performance
1 Tag | +1.43% | ||
1 Woche | -6.13% | ||
1 Monat | -7.27% | ||
3 Monate | -6.40% | ||
6 Monate | -12.49% | ||
Laufendes Jahr | -12.57% | ||
1 Jahr | +35.01% | ||
3 Jahre | +66.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | -6.13% | -12.57% | +35.01% | 1.15 Mrd. | ||
-2.68% | -14.17% | +8.64% | +10.85% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.15% | +0.50% | +8.99% | +23.25% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +8.03% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +39.59% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.78% | 47.48 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.18% | 35.72 Mrd. | ||
+4.17% | -.--% | -18.33% | -15.68% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +54.26% | 25.61 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -1.26% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +23.04% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +16.03% | 16.72 Mrd. | ||
+1.70% | -5.01% | -13.90% | +18.24% | 15.78 Mrd. | ||
Durchschnitt | +0.87% | -2.26% | -0.64% | +11.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -4.92% | +3.22% | +10.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.57% | ||
2023 | +96.21% | ||
2022 | +55.91% | ||
2021 | -52.67% | ||
2020 | -27.02% | ||
2019 | -3.75% |
- Börse
- Aktien
- UJJIVANSFB Aktie
- Kurse Ujjivan Small Finance Bank Limited