Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.19 NOK | +5.00% | +1.99% | -93.33% |
11.06. | Ultimovacs Asa gibt aktuelle Daten der Phase-I-Studie bei malignem Melanom bekannt | CI |
07.05. | Transcript : Ultimovacs ASA, Q1 2024 Earnings Call, May 07, 2024 |
5-Tages-Kurse
Realtime Oslo Bors21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.85 kr | 7.88 kr | 7.8 kr | 8.19 kr | 8.19 kr |
Volumen | 166 706 | 84 543 | 52 237 | 192 904 | 192 904 |
Veränderung | +0.64% | +0.38% | -1.02% | +5.00% | +5.00% |
Eröffnung | 8.00 | 7.85 | 8.00 | 7.97 | 7.97 |
Hoch | 8.15 | 8.14 | 8.00 | 8.49 | 8.49 |
Tief | 7.71 | 7.85 | 7.79 | 7.84 | 7.84 |
Performance
1 Tag | +5.00% | ||
1 Woche | +1.99% | ||
Aktueller Monat | -9.00% | ||
1 Monat | +14.23% | ||
3 Monate | +3.67% | ||
6 Monate | -93.09% | ||
Laufendes Jahr | -93.33% | ||
1 Jahr | -89.22% | ||
3 Jahre | -88.87% | ||
5 Jahre | -73.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +1.99% | -93.33% | -89.22% | 25.3 Mio. | ||
-11.01% | -8.89% | +23.13% | +1.69% | 52.73 Mrd. | ||
+0.56% | +1.95% | +37.49% | -8.21% | 39 Mrd. | ||
-0.11% | -1.41% | -8.73% | -1.23% | 38.52 Mrd. | ||
+2.09% | +55.76% | +28.09% | +28.13% | 30.38 Mrd. | ||
-0.90% | -1.28% | -12.26% | +7.87% | 26.39 Mrd. | ||
-0.79% | -0.96% | +10.57% | +36.84% | 26.08 Mrd. | ||
-0.03% | +3.23% | +45.05% | +44.47% | 14.15 Mrd. | ||
-0.53% | +1.17% | +32.23% | +80.06% | 12.6 Mrd. | ||
-1.33% | -3.26% | -6.56% | -6.11% | 11.51 Mrd. | ||
+0.16% | -1.39% | -12.56% | +0.20% | 10.63 Mrd. | ||
-0.76% | -2.77% | -9.03% | -12.61% | 9.1 Mrd. | ||
+1.49% | +16.88% | -5.71% | +21.99% | 6.85 Mrd. | ||
-2.47% | -1.23% | +12.66% | +65.69% | 6.67 Mrd. | ||
+2.34% | +4.25% | +24.46% | +1.12% | 6.63 Mrd. | ||
-1.06% | +2.34% | +33.96% | +54.48% | 6.41 Mrd. | ||
Durchschnitt | -0.55% | +4.39% | +6.22% | +14.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.02% | +6.53% | +14.53% | +13.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:24 | 8.19 | 1 | 192 904 |
16:25:24 | 8.19 | 3 150 | 192 903 |
16:25:24 | 8.19 | 2 000 | 189 753 |
16:25:24 | 8.19 | 1 289 | 187 753 |
16:25:24 | 8.19 | 1 | 186 464 |
16:25:24 | 8.19 | 1 | 186 463 |
16:25:24 | 8.19 | 2 500 | 186 462 |
16:25:24 | 8.19 | 4 056 | 183 962 |
16:25:24 | 8.19 | 2 | 179 906 |
16:25:24 | 8.19 | 6 | 179 904 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -93.33% | ||
2023 | +11.64% | ||
2022 | -2.48% | ||
2021 | +41.00% | ||
2020 | +104.08% | ||
2019 | +26.45% |
- Börse
- Aktien
- A2PKSD Aktie
- Kurse Ultimovacs ASA