Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.182 EUR | +2.87% | +2.52% | +32.81% |
25.04. | IBEX 35 wartet auf US-Inflationszahlen und verdaut Enttäuschung von Meta | RE |
24.04. | Verschnaufpause für den IBEX 35 nach Rückeroberung von 11.000 Punkten | RE |
5-Tages-Kurse
verzögerte Kurse BME22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.15 € | 1.154 € | 1.149 € | 1.182 € |
Volumen | 16 342 040 | 8 846 407 | 5 515 134 | 18 796 330 |
Veränderung | +0.70% | +0.35% | -0.43% | +2.87% |
Eröffnung | 1.15 | 1.15 | 1.16 | 1.15 |
Hoch | 1.15 | 1.16 | 1.16 | 1.19 |
Tief | 1.14 | 1.13 | 1.14 | 1.15 |
Performance
1 Tag | +2.87% | ||
1 Woche | +2.52% | ||
Aktueller Monat | +3.05% | ||
1 Monat | +7.07% | ||
3 Monate | +37.20% | ||
6 Monate | +20.31% | ||
Laufendes Jahr | +32.81% | ||
1 Jahr | +18.50% | ||
3 Jahre | +51.25% | ||
5 Jahre | +18.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.87% | +2.52% | +32.81% | +18.50% | 3.26 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 301 Mrd. | ||
+0.24% | +1.70% | +9.42% | -0.48% | 249 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 212 Mrd. | ||
+0.29% | +4.46% | +17.79% | +12.14% | 172 Mrd. | ||
+0.20% | +2.46% | +7.31% | -4.59% | 161 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 137 Mrd. | ||
-1.54% | +1.23% | +1.28% | +13.36% | 125 Mrd. | ||
+0.87% | +4.33% | +29.18% | +85.60% | 120 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 115 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 103 Mrd. | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
Durchschnitt | +0.72% | +3.00% | +11.86% | +18.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +3.22% | +10.64% | +18.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 1.182 | 6 508 | 18 796 336 |
17:35:07 | 1.182 | 570 | 18 789 828 |
17:35:07 | 1.182 | 66 916 | 18 789 258 |
17:35:07 | 1.182 | 2 034 | 18 722 342 |
17:35:07 | 1.182 | 51 963 | 18 720 308 |
17:35:07 | 1.182 | 49 357 | 18 668 345 |
17:35:07 | 1.182 | 19 595 | 18 618 988 |
17:35:07 | 1.182 | 3 840 | 18 599 393 |
17:35:07 | 1.182 | 3 516 | 18 595 553 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.81% | ||
2023 | -13.68% | ||
2022 | +18.64% | ||
2021 | +21.54% | ||
2020 | -26.14% | ||
2019 | -15.83% | ||
2018 | -12.48% | ||
2017 | +12.31% |
- Börse
- Aktien
- A1W97N Aktie
- Kurse Unicaja Banco, S.A.