Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.99 PKR | +8.15% | -1.97% | -13.48% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.03 ₨ | 1.99 ₨ | 1.85 ₨ | 1.84 ₨ | 1.99 ₨ |
Volumen | 1 500 | 2 020 | 1 004 | 503 | 3 515 |
Veränderung | +2.01% | -1.97% | -7.04% | -0.54% | +8.15% |
Eröffnung | 2.12 | 2.00 | 1.99 | 2.01 | 1.84 |
Hoch | 2.12 | 2.00 | 1.99 | 2.01 | 1.99 |
Tief | 1.99 | 1.90 | 1.85 | 1.84 | 1.82 |
Performance
1 Tag | +8.15% | ||
1 Woche | -1.97% | ||
3 Monate | -3.86% | ||
6 Monate | +7.57% | ||
Laufendes Jahr | -13.48% | ||
1 Jahr | +19.88% | ||
3 Jahre | -27.64% | ||
5 Jahre | +298.00% | ||
10 Jahre | +4.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.15% | -1.97% | -13.48% | +19.88% | 168’997 | ||
+0.68% | -3.37% | +78.96% | +452.17% | 27.84 Mrd. | ||
-1.60% | +0.16% | +28.71% | +237.48% | 19.47 Mrd. | ||
-1.83% | -2.94% | +30.25% | +279.90% | 16.97 Mrd. | ||
+2.31% | +2.46% | +9.90% | +37.45% | 9.49 Mrd. | ||
-0.65% | +1.00% | -21.24% | -23.44% | 7.55 Mrd. | ||
+1.09% | -0.16% | +12.34% | +17.63% | 6.9 Mrd. | ||
+1.93% | -0.40% | +79.77% | - | 5.95 Mrd. | ||
-1.64% | +2.56% | +7.14% | +24.35% | 4.73 Mrd. | ||
-0.68% | +2.11% | +70.59% | +229.17% | 4.67 Mrd. | ||
-0.13% | -3.04% | -7.33% | +46.86% | 4.56 Mrd. | ||
+0.96% | -0.32% | +2.28% | -4.27% | 3.47 Mrd. | ||
+0.36% | +6.90% | +30.99% | +32.23% | 3.12 Mrd. | ||
-.--% | -1.34% | -5.34% | -20.75% | 2.75 Mrd. | ||
-1.54% | +4.67% | +45.93% | -12.50% | 2.57 Mrd. | ||
+3.64% | -0.04% | -4.40% | +23.24% | 2.24 Mrd. | ||
Durchschnitt | +0.69% | -0.20% | +21.57% | +89.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.05% | +35.10% | +203.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.48% | ||
2023 | +38.55% | ||
2022 | -30.83% | ||
2021 | +172.73% | ||
2020 | +11.39% | ||
2019 | -30.09% | ||
2018 | -16.30% | ||
2017 | -65.74% | ||
2016 | +181.43% | ||
2015 | -6.67% | ||
2014 | +100.00% | ||
2012 | +150.00% | ||
2011 | +275.00% | ||
2010 | -66.67% | ||
2009 | +60.00% | ||
2008 | -85.00% | ||
2007 | +33.33% | ||
2006 | -34.78% | ||
2005 | -14.81% | ||
2004 | +22.73% | ||
2003 | -.--% | ||
2002 | +340.00% | ||
2001 | -58.33% | ||
2000 | -61.29% | ||
1999 | +3.33% | ||
1998 | -6.25% | ||
1997 | -33.33% | ||
1996 | -9.43% |
- Börse
- Aktien
- UCAPM Aktie
- Kurse Unicap Modaraba