Kurse Unichem Laboratories Limited NSE India S.E.
Aktien
A1C7Z4
INE351A01035
UNICHEMLAB
Pharmazeutika
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
562.6 INR | +0.60% | +0.75% | +38.59% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 560.05 ₹ | 555.1 ₹ | 567.65 ₹ | 559.2 ₹ | 562.6 ₹ |
Volumen | 20 860 | 17 096 | 20 666 | 16 370 | 1 360 |
Veränderung | +0.30% | -0.88% | +2.26% | -1.49% | +0.60% |
Eröffnung | 555.80 | 564.25 | 558.00 | 567.75 | 550.8 |
Hoch | 569.90 | 565.00 | 579.35 | 571.45 | 563.4 |
Tief | 549.95 | 549.95 | 558.00 | 545.00 | 550.8 |
Performance
1 Tag | +0.60% | ||
1 Woche | +0.75% | ||
Aktueller Monat | -4.27% | ||
1 Monat | +2.34% | ||
3 Monate | +4.28% | ||
6 Monate | +35.23% | ||
Laufendes Jahr | +38.59% | ||
1 Jahr | +49.51% | ||
3 Jahre | +67.53% | ||
5 Jahre | +225.17% | ||
10 Jahre | +167.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +0.75% | +38.59% | +49.51% | 470 Mio. | ||
-0.30% | -1.17% | +29.98% | +74.41% | 682 Mrd. | ||
+3.02% | +6.87% | +30.34% | +54.80% | 586 Mrd. | ||
+0.87% | +1.78% | -3.52% | -5.95% | 364 Mrd. | ||
-0.59% | +1.35% | +18.59% | +10.37% | 327 Mrd. | ||
+0.33% | -0.89% | +4.07% | +9.60% | 285 Mrd. | ||
-0.42% | +2.22% | +16.21% | +2.56% | 240 Mrd. | ||
+0.81% | +5.64% | +9.66% | +0.58% | 209 Mrd. | ||
+1.20% | +4.26% | -6.83% | -20.00% | 203 Mrd. | ||
-0.55% | +3.00% | +7.09% | +32.41% | 165 Mrd. | ||
+1.54% | +0.99% | -1.22% | -23.86% | 161 Mrd. | ||
-1.72% | +1.86% | +3.29% | -6.64% | 125 Mrd. | ||
+0.58% | +4.41% | +24.81% | +23.11% | 92.65 Mrd. | ||
+2.40% | +3.05% | -16.63% | -13.60% | 84.14 Mrd. | ||
-0.13% | +1.71% | +39.85% | +15.80% | 66.54 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.25% | +2.24% | +12.95% | +13.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +2.25% | +14.95% | +24.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:26:47 | 562.6 | 5 | 1 360 |
08:23:52 | 563.2 | 2 | 1 355 |
08:22:07 | 563.4 | 6 | 1 353 |
08:21:03 | 563.4 | 25 | 1 347 |
08:20:53 | 561.8 | 51 | 1 322 |
08:05:51 | 561.6 | 50 | 1 271 |
07:53:32 | 561.6 | 14 | 1 221 |
07:48:17 | 562 | 10 | 1 207 |
07:47:40 | 560.6 | 1 | 1 197 |
07:47:13 | 561.6 | 1 | 1 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.77% | ||
2023 | +28.61% | ||
2022 | +26.87% | ||
2021 | -5.15% | ||
2020 | +63.96% | ||
2019 | -16.39% | ||
2018 | -42.21% | ||
2017 | +29.14% | ||
2016 | -4.10% | ||
2015 | +10.16% | ||
2014 | +25.01% | ||
2013 | +5.37% | ||
2012 | +55.64% | ||
2011 | -51.49% | ||
2010 | +84.56% | ||
2009 | +123.35% | ||
2008 | -32.63% | ||
2007 | -19.21% | ||
2006 | -12.62% | ||
2005 | +41.52% | ||
2004 | -43.32% | ||
2003 | +76.59% | ||
2002 | +20.66% | ||
2001 | +25.91% |
- Börse
- Aktien
- A1C7Z4 Aktie
- A1C7Z4 Aktie
- Kurse Unichem Laboratories Limited