Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.73 EUR | +0.29% |
|
+2.28% | +41.24% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 35.1 € | 34.83 € | 34.63 € | 34.73 € |
Volumen | 600 | 658 | 521 | 2 139 |
Veränderung | -0.23% | -0.77% | -0.57% | +0.29% |
Eröffnung | 35.14 | 34.94 | 34.74 | 34.55 |
Hoch | 35.14 | 35.11 | 34.95 | 34.73 |
Tief | 35.10 | 34.83 | 34.63 | 34.55 |
Performance
1 Tag | +0.29% | ||
1 Woche | +2.28% | ||
Aktueller Monat | -4.50% | ||
1 Monat | -4.85% | ||
3 Monate | -1.43% | ||
6 Monate | +41.67% | ||
Laufendes Jahr | +41.24% | ||
1 Jahr | +68.59% | ||
3 Jahre | +234.14% | ||
5 Jahre | +221.93% | ||
10 Jahre | -43.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 33.995](/images/extremecours_fleche.png)
![Kursextrem 32.27](/images/extremecours_fleche.png)
![Kursextrem 24.845](/images/extremecours_fleche.png)
![Kursextrem 20.47](/images/extremecours_fleche.png)
![Kursextrem 7.936](/images/extremecours_fleche.png)
![Kursextrem 6.04](/images/extremecours_fleche.png)
![Kursextrem 6.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +2.28% | +41.24% | +68.59% | 60.93 Mrd. | ||
+1.55% | +3.04% | +18.91% | +45.94% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +41.68% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +3.45% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -6.58% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 87.51 Mrd. | ||
Durchschnitt | +0.74% | +2.55% | +21.48% | +29.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +2.35% | +19.79% | +29.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:39 | 34.73 | 80 | 2 139 |
11:19:52 | 34.69 | 150 | 2 059 |
09:44:57 | 34.66 | 30 | 1 909 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.24% | ||
2023 | +84.75% | ||
2022 | -2.09% | ||
2021 | +76.55% | ||
2020 | -40.65% | ||
2019 | +31.84% | ||
2018 | -37.16% | ||
2017 | -42.60% | ||
2016 | -47.34% | ||
2015 | -3.38% | ||
2014 | -0.45% | ||
2013 | +45.46% | ||
2012 | -48.94% | ||
2011 | -53.97% | ||
2010 | -32.40% | ||
2009 | +57.43% | ||
2008 | -69.08% | ||
2007 | -14.89% | ||
2006 | +14.66% | ||
2005 | +37.77% | ||
2004 | -2.32% | ||
2003 | +13.12% | ||
2002 | -13.41% | ||
2001 | -21.43% | ||
2000 | +12.00% | ||
1999 | +9.89% |
- Börse
- Aktien
- A2DJV6 Aktie
- A2DJV6 Aktie
- Kurse UniCredit S.p.A.