Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.66 EUR | -1.52% |
|
+0.33% | +41.87% |
5-Tages-Kurse
Schlusskurs Wiener Boerse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 34.71 € | 35.545 € | 35.195 € | 34.66 € | 34.8 € |
Veränderung | +0.48% | +2.41% | -0.98% | -1.52% | +0.40% |
Performance
1 Tag | -1.52% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -5.84% | ||
1 Monat | -4.74% | ||
3 Monate | -2.37% | ||
6 Monate | +41.41% | ||
Laufendes Jahr | +41.87% | ||
1 Jahr | +68.66% | ||
3 Jahre | +242.56% | ||
5 Jahre | +219.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.66](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 24.835](/images/extremecours_fleche.png)
![Kursextrem 20.785](/images/extremecours_fleche.png)
![Kursextrem 7.916](/images/extremecours_fleche.png)
![Kursextrem 6.082](/images/extremecours_fleche.png)
![Kursextrem 6.082](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | +0.33% | +41.87% | +68.66% | 60.93 Mrd. | ||
+1.55% | +3.04% | +18.91% | +45.94% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +41.68% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +3.45% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -6.58% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 87.51 Mrd. | ||
Durchschnitt | +0.51% | +2.55% | +21.52% | +29.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.35% | +19.80% | +29.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.45% | ||
2023 | +83.27% | ||
2022 | -1.68% | ||
2021 | +75.94% | ||
2020 | -40.93% | ||
2019 | +32.80% | ||
2018 | -37.45% | ||
2017 | -9.69% |
- Börse
- Aktien
- A2DJV6 Aktie
- UCG Aktie
- Kurse UniCredit S.p.A.