Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.5 TWD | +0.13% | -1.85% | -9.66% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 80.6 NT$ | 80.2 NT$ | 80.9 NT$ | 79.4 NT$ | 79.5 NT$ |
Volumen | 18 068 | 54 713 | 87 293 | 62 710 | 41 510 |
Veränderung | -0.49% | -0.50% | +0.87% | -1.85% | +0.13% |
Eröffnung | 79.90 | 80.20 | 80.60 | 80.60 | 80.60 |
Hoch | 80.60 | 80.60 | 81.60 | 80.90 | 80.60 |
Tief | 79.90 | 79.80 | 80.10 | 79.00 | 79.50 |
Performance
1 Tag | +0.13% | ||
1 Woche | -1.85% | ||
Aktueller Monat | +1.15% | ||
1 Monat | +3.52% | ||
3 Monate | -7.67% | ||
6 Monate | -11.96% | ||
Laufendes Jahr | -9.66% | ||
1 Jahr | -3.64% | ||
3 Jahre | -14.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -1.85% | -9.66% | -3.64% | 115 Mio. | ||
-1.59% | +1.25% | +15.82% | +2.98% | 114 Mrd. | ||
-1.35% | -3.42% | -1.86% | -1.62% | 30.2 Mrd. | ||
-1.59% | -0.46% | +11.28% | +9.60% | 22.11 Mrd. | ||
+0.28% | +4.28% | -8.68% | -2.09% | 19.33 Mrd. | ||
-0.67% | -0.80% | -9.77% | -2.37% | 16.87 Mrd. | ||
+0.71% | +1.32% | +17.13% | +14.02% | 16.46 Mrd. | ||
+1.84% | +4.48% | -2.04% | +22.80% | 11.98 Mrd. | ||
-0.51% | +0.16% | +2.26% | -4.86% | 11.24 Mrd. | ||
-1.01% | +6.92% | +15.09% | +26.56% | 8.73 Mrd. | ||
+1.91% | +1.78% | +0.91% | +8.42% | 8.42 Mrd. | ||
+0.40% | -0.79% | -16.58% | -0.12% | 8.29 Mrd. | ||
+2.14% | +3.96% | +14.80% | +39.21% | 6.87 Mrd. | ||
+1.33% | +2.21% | -1.63% | -1.83% | 6.52 Mrd. | ||
+1.16% | -0.07% | +16.44% | +37.35% | 6.21 Mrd. | ||
-0.47% | +11.37% | +44.74% | +34.85% | 5.68 Mrd. | ||
Durchschnitt | +0.17% | +2.29% | +5.52% | +11.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +2.06% | +8.17% | +6.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.66% | ||
2023 | +33.13% | ||
2022 | -67.20% | ||
2021 | +112.33% | ||
2020 | -11.31% |
- Börse
- Aktien
- 6792 Aktie
- Kurse Unictron Technologies Corporation